Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.7600	0.7850	0.7550	0.7550	87,403	+0.00(+0.00%)
Aug 30, 2021	0.8000	0.8000	0.7525	0.7550	131,291	-0.05(-5.63%)
Aug 27, 2021	0.8100	0.8100	0.7910	0.8000	22,167	-0.00(-0.14%)
Aug 26, 2021	0.8500	0.8500	0.7922	0.8011	38,471	-0.03(-3.48%)
Aug 25, 2021	0.8169	0.8322	0.8150	0.8300	104,660	+0.02(+2.47%)
Aug 24, 2021	0.8099	0.8170	0.7900	0.8100	89,387	+0.00(+0.00%)
Aug 23, 2021	0.7530	0.8100	0.7499	0.8100	147,535	+0.06(+8.00%)
Aug 20, 2021	0.7700	0.7949	0.7451	0.7500	89,119	-0.03(-3.85%)
Aug 19, 2021	0.8100	0.8225	0.7600	0.7800	190,381	-0.03(-3.70%)
Aug 18, 2021	0.7800	0.8488	0.7609	0.8100	133,213	+0.01(+0.93%)
Aug 17, 2021	0.8700	0.8955	0.7500	0.8025	335,818	-0.12(-12.77%)
Aug 16, 2021	0.8950	0.9600	0.8790	0.9200	138,036	+0.05(+5.14%)
Aug 13, 2021	0.8905	0.9000	0.8740	0.8750	70,800	-0.02(-1.69%)
Aug 12, 2021	0.9100	0.9100	0.8900	0.8900	133,540	-0.05(-4.81%)
Aug 11, 2021	0.9200	0.9600	0.9000	0.9350	59,935	-0.02(-2.57%)
Aug 10, 2021	0.8610	0.9699	0.8610	0.9597	63,881	+0.09(+10.31%)
Aug 09, 2021	0.8560	0.9100	0.8560	0.8700	51,164	+0.02(+2.11%)
Aug 06, 2021	0.8500	0.8688	0.8210	0.8520	98,519	-0.01(-0.93%)
Aug 05, 2021	0.8922	0.9050	0.8300	0.8600	94,391	-0.02(-2.49%)
Aug 04, 2021	0.9010	0.9010	0.8820	0.8820	26,706	-0.03(-3.08%)
Aug 03, 2021	0.9564	0.9700	0.8920	0.9100	60,533	-0.04(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices

Free News Feed