Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2870	0.2870	0.2825	0.2850	7,445	-0.01(-1.72%)
Aug 30, 2022	0.3199	0.3199	0.2607	0.2900	76,049	-0.01(-3.33%)
Aug 29, 2022	0.3100	0.3150	0.2975	0.3000	16,000	-0.01(-3.23%)
Aug 26, 2022	0.3100	0.3175	0.2900	0.3100	3,654	+0.00(+0.00%)
Aug 25, 2022	0.3100	0.3200	0.2900	0.3100	21,574	+0.02(+6.90%)
Aug 24, 2022	0.3000	0.3000	0.2607	0.2900	23,670	-0.01(-3.33%)
Aug 23, 2022	0.2970	0.3000	0.2970	0.3000	1,000	+0.01(+3.45%)
Aug 22, 2022	0.3000	0.3000	0.2900	0.2900	9,680	-0.02(-4.95%)
Aug 19, 2022	0.3150	0.3200	0.3051	0.3051	79,898	-0.01(-3.14%)
Aug 18, 2022	0.3250	0.3340	0.3100	0.3150	101,129	-0.02(-5.97%)
Aug 17, 2022	0.3022	0.3690	0.3001	0.3350	225,911	+0.03(+10.85%)
Aug 16, 2022	0.3100	0.3220	0.2750	0.3022	482,974	+0.00(+1.41%)
Aug 15, 2022	0.2900	0.3099	0.2900	0.2980	65,372	+0.01(+3.11%)
Aug 12, 2022	0.2770	0.2890	0.2770	0.2890	10,690	+0.01(+3.21%)
Aug 11, 2022	0.2798	0.2800	0.2600	0.2800	30,693	-0.00(-0.88%)
Aug 10, 2022	0.2900	0.2900	0.2770	0.2825	24,560	-0.01(-1.91%)
Aug 09, 2022	0.2900	0.2925	0.2020	0.2880	119,000	+0.01(+2.86%)
Aug 08, 2022	0.2950	0.3099	0.2751	0.2800	44,264	-0.01(-5.08%)
Aug 05, 2022	0.2810	0.2950	0.2800	0.2950	29,500	+0.00(+1.55%)
Aug 04, 2022	0.2905	0.2905	0.2810	0.2905	12,612	-0.01(-3.17%)
Aug 03, 2022	0.2850	0.3000	0.2850	0.3000	86,460	+0.02(+7.14%)
Aug 02, 2022	0.2800	0.2900	0.2450	0.2800	31,349	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices

Free News Feed