Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2700	0.2700	0.2550	0.2700	15,211	+0.00(+0.00%)
Aug 30, 2023	0.2816	0.2816	0.2410	0.2700	38,600	-0.01(-3.50%)
Aug 29, 2023	0.2602	0.2800	0.2501	0.2798	81,954	+0.00(+1.75%)
Aug 28, 2023	0.2600	0.2750	0.2600	0.2750	58,249	-0.01(-1.79%)
Aug 25, 2023	0.2500	0.2800	0.2500	0.2800	60,907	+0.01(+3.70%)
Aug 24, 2023	0.2520	0.2749	0.2410	0.2700	11,100	-0.01(-1.82%)
Aug 23, 2023	0.2225	0.2750	0.2225	0.2750	345,009	+0.05(+23.60%)
Aug 22, 2023	0.2250	0.2250	0.2200	0.2225	39,257	+0.01(+3.06%)
Aug 21, 2023	0.2248	0.2385	0.2120	0.2159	140,799	-0.01(-6.13%)
Aug 18, 2023	0.2400	0.2425	0.2150	0.2300	73,401	-0.01(-4.17%)
Aug 17, 2023	0.2001	0.2500	0.2001	0.2400	302,370	-0.03(-9.43%)
Aug 16, 2023	0.2900	0.2918	0.2650	0.2650	379,141	-0.02(-8.62%)
Aug 15, 2023	0.2801	0.2995	0.2600	0.2900	43,981	+0.01(+1.75%)
Aug 14, 2023	0.2900	0.2950	0.2800	0.2850	42,700	-0.01(-3.36%)
Aug 11, 2023	0.3000	0.3299	0.2850	0.2949	66,296	+0.00(+1.44%)
Aug 10, 2023	0.2951	0.2954	0.2907	0.2907	21,750	-0.01(-2.55%)
Aug 09, 2023	0.3001	0.3001	0.2950	0.2983	42,890	-0.01(-3.74%)
Aug 08, 2023	0.3100	0.3100	0.3015	0.3099	72,445	+0.00(+0.62%)
Aug 07, 2023	0.3090	0.3100	0.3055	0.3080	15,252	-0.01(-3.63%)
Aug 04, 2023	0.3225	0.3225	0.3080	0.3196	106,060	+0.00(+1.46%)
Aug 03, 2023	0.3150	0.3208	0.3150	0.3150	7,975	-0.00(-1.41%)
Aug 02, 2023	0.3235	0.3236	0.3125	0.3195	73,241	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices

Free News Feed