Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magic Software Enterprises
(NQ:
MGIC
)
10.61
-0.09 (-0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
0.8516
0.8737
0.8350
0.8571
127,852
+0.00(+0.00%)
Aug 30, 2006
0.8571
0.8792
0.8461
0.8571
32,370
-0.02(-2.52%)
Aug 29, 2006
0.8516
0.8848
0.8516
0.8792
125,682
+0.02(+2.58%)
Aug 28, 2006
0.8350
0.8571
0.8350
0.8571
23,351
+0.00(+0.00%)
Aug 25, 2006
0.8516
0.8682
0.8461
0.8571
19,678
-0.01(-1.27%)
Aug 24, 2006
0.8405
0.8682
0.8405
0.8682
23,264
+0.02(+1.95%)
Aug 23, 2006
0.8748
0.8753
0.8405
0.8516
106,242
-0.02(-1.91%)
Aug 22, 2006
0.8626
0.8848
0.8626
0.8682
51,322
-0.01(-0.63%)
Aug 21, 2006
0.8571
0.8876
0.8571
0.8737
49,206
-0.01(-0.63%)
Aug 18, 2006
0.8903
0.8903
0.8405
0.8792
78,755
+0.02(+1.92%)
Aug 17, 2006
0.9567
0.9567
0.8295
0.8626
484,980
-0.10(-10.34%)
Aug 16, 2006
0.9677
1.023
0.9567
0.9622
88,835
-0.02(-1.69%)
Aug 15, 2006
0.9898
0.9898
0.9567
0.9788
28,876
-0.02(-1.67%)
Aug 14, 2006
0.9732
1.012
0.9622
0.9954
22,921
+0.02(+1.96%)
Aug 11, 2006
1.023
1.023
0.9511
0.9762
83,167
-0.05(-4.57%)
Aug 10, 2006
0.9954
1.045
0.9926
1.023
91,533
+0.02(+2.21%)
Aug 09, 2006
1.006
1.067
0.9622
1.001
123,438
-0.03(-2.69%)
Aug 08, 2006
0.9788
1.073
0.9677
1.029
169,272
+0.04(+3.91%)
Aug 07, 2006
0.9511
1.012
0.9511
0.9898
69,487
+0.03(+2.87%)
Aug 04, 2006
0.9788
0.9954
0.9511
0.9622
164,413
-0.02(-1.69%)
Aug 03, 2006
0.9954
1.029
0.9732
0.9788
98,519
-0.02(-1.67%)
Aug 02, 2006
1.012
1.023
0.9732
0.9954
94,960
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.