Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magic Software Enterprises
(NQ:
MGIC
)
10.70
-0.08 (-0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4.682
4.776
4.666
4.682
133,039
-0.04(-0.83%)
Aug 28, 2015
4.721
4.768
4.641
4.721
114,031
+0.00(+0.00%)
Aug 27, 2015
4.729
4.831
4.650
4.721
183,800
+0.07(+1.52%)
Aug 26, 2015
4.776
4.784
4.603
4.650
257,468
-0.07(-1.50%)
Aug 25, 2015
4.965
4.973
4.721
4.721
22,824
-0.15(-3.07%)
Aug 24, 2015
4.808
4.902
4.658
4.871
113,053
-0.08(-1.59%)
Aug 21, 2015
4.997
5.099
4.949
4.949
20,472
-0.11(-2.10%)
Aug 20, 2015
5.110
5.110
4.947
5.056
18,314
-0.09(-1.81%)
Aug 19, 2015
5.195
5.250
5.040
5.149
289,530
-0.09(-1.78%)
Aug 18, 2015
5.428
5.428
5.156
5.242
121,235
-0.13(-2.45%)
Aug 17, 2015
5.405
5.428
5.343
5.374
87,613
+0.12(+2.36%)
Aug 14, 2015
5.203
5.327
5.141
5.250
115,386
-0.01(-0.15%)
Aug 13, 2015
5.281
5.381
5.211
5.257
63,631
+0.09(+1.80%)
Aug 12, 2015
5.149
5.164
5.063
5.164
49,493
+0.07(+1.37%)
Aug 11, 2015
5.056
5.195
5.025
5.094
113,460
+0.18(+3.63%)
Aug 10, 2015
4.963
5.040
4.862
4.916
63,071
+0.04(+0.79%)
Aug 07, 2015
5.017
5.017
4.877
4.877
657,244
-0.14(-2.78%)
Aug 06, 2015
4.932
5.025
4.885
5.017
177,969
+0.09(+1.81%)
Aug 05, 2015
5.009
5.025
4.860
4.928
36,380
-0.03(-0.70%)
Aug 04, 2015
5.017
5.040
4.916
4.963
18,996
+0.03(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.