Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 40.78 | 41.26 | 40.03 | 40.60 | 142,756 | +0.32(+0.79%) |
Aug 30, 2007 | 40.44 | 40.81 | 40.09 | 40.28 | 116,322 | -0.54(-1.32%) |
Aug 29, 2007 | 40.23 | 40.82 | 39.90 | 40.82 | 182,986 | +0.90(+2.25%) |
Aug 28, 2007 | 40.66 | 40.91 | 39.90 | 39.92 | 221,213 | -1.04(-2.54%) |
Aug 27, 2007 | 41.40 | 41.69 | 40.62 | 40.96 | 191,603 | -0.49(-1.18%) |
Aug 24, 2007 | 41.66 | 41.91 | 40.99 | 41.45 | 183,042 | -0.16(-0.38%) |
Aug 23, 2007 | 42.02 | 42.09 | 41.26 | 41.61 | 311,888 | -0.13(-0.31%) |
Aug 22, 2007 | 41.41 | 42.40 | 41.20 | 41.74 | 197,871 | +0.65(+1.58%) |
Aug 21, 2007 | 41.76 | 42.26 | 41.05 | 41.09 | 159,980 | -0.40(-0.96%) |
Aug 20, 2007 | 42.29 | 42.58 | 41.36 | 41.49 | 327,346 | -0.70(-1.66%) |
Aug 17, 2007 | 43.37 | 43.88 | 42.11 | 42.19 | 378,160 | -0.03(-0.07%) |
Aug 16, 2007 | 40.65 | 42.45 | 40.01 | 42.22 | 340,214 | +1.53(+3.76%) |
Aug 15, 2007 | 41.07 | 42.00 | 40.59 | 40.69 | 176,510 | -0.42(-1.02%) |
Aug 14, 2007 | 42.18 | 42.76 | 41.11 | 41.11 | 208,678 | -0.85(-2.03%) |
Aug 13, 2007 | 42.12 | 42.72 | 41.40 | 41.96 | 521,906 | +0.48(+1.16%) |
Aug 10, 2007 | 40.62 | 42.07 | 39.13 | 41.48 | 899,357 | +1.91(+4.83%) |
Aug 09, 2007 | 39.95 | 40.66 | 38.90 | 39.57 | 830,295 | -1.19(-2.92%) |
Aug 08, 2007 | 40.56 | 43.39 | 39.17 | 40.76 | 1,075,778 | +0.50(+1.24%) |
Aug 07, 2007 | 40.98 | 40.98 | 39.98 | 40.26 | 637,482 | -0.96(-2.33%) |
Aug 06, 2007 | 40.36 | 41.35 | 39.95 | 41.22 | 571,589 | +1.34(+3.36%) |
Aug 03, 2007 | 40.16 | 40.96 | 39.87 | 39.88 | 576,249 | -1.07(-2.61%) |
Aug 02, 2007 | 41.30 | 41.75 | 40.44 | 40.95 | 671,327 | -0.30(-0.73%) |