Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.200
-0.140 (-3.23%)
Streaming Delayed Price
Updated: 2:26 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
2.390
2.550
2.360
2.500
123,553
+0.15(+6.38%)
Aug 28, 2020
2.220
2.410
2.220
2.350
17,800
+0.10(+4.44%)
Aug 27, 2020
2.380
2.380
2.250
2.250
65,380
-0.13(-5.46%)
Aug 26, 2020
2.370
2.420
2.339
2.380
27,857
+0.04(+1.71%)
Aug 25, 2020
2.370
2.420
2.300
2.340
49,613
-0.04(-1.68%)
Aug 24, 2020
2.270
2.420
2.250
2.380
44,026
+0.10(+4.39%)
Aug 21, 2020
2.250
2.310
2.210
2.280
47,000
+0.03(+1.33%)
Aug 20, 2020
2.213
2.280
2.213
2.250
18,559
+0.00(+0.00%)
Aug 19, 2020
2.250
2.280
2.220
2.250
22,204
+0.00(+0.00%)
Aug 18, 2020
2.260
2.340
2.200
2.250
42,013
-0.01(-0.44%)
Aug 17, 2020
2.360
2.430
2.244
2.260
60,525
-0.05(-2.16%)
Aug 14, 2020
2.220
2.320
2.210
2.310
15,400
+0.08(+3.59%)
Aug 13, 2020
2.200
2.440
2.200
2.230
40,922
+0.04(+1.83%)
Aug 12, 2020
2.440
2.440
2.180
2.190
209,285
-0.25(-10.25%)
Aug 11, 2020
2.610
2.680
2.440
2.440
80,443
-0.12(-4.69%)
Aug 10, 2020
2.530
2.630
2.480
2.560
99,885
+0.02(+0.79%)
Aug 07, 2020
2.580
2.590
2.300
2.540
98,000
-0.07(-2.68%)
Aug 06, 2020
2.450
2.780
2.410
2.610
164,810
+0.19(+7.85%)
Aug 05, 2020
2.300
2.490
2.300
2.420
79,827
+0.13(+5.68%)
Aug 04, 2020
2.340
2.390
2.290
2.290
36,793
-0.11(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.