Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 8.170 | 8.370 | 8.100 | 8.140 | 1,142,794 | -0.01(-0.12%) |
Aug 30, 2017 | 8.160 | 8.220 | 8.100 | 8.150 | 558,301 | -0.02(-0.24%) |
Aug 29, 2017 | 8.110 | 8.220 | 8.110 | 8.170 | 412,775 | -0.02(-0.24%) |
Aug 28, 2017 | 8.180 | 8.250 | 8.140 | 8.190 | 613,263 | +0.01(+0.12%) |
Aug 25, 2017 | 8.190 | 8.290 | 8.160 | 8.180 | 963,424 | +0.00(+0.00%) |
Aug 24, 2017 | 8.150 | 8.255 | 8.090 | 8.180 | 1,616,030 | +0.04(+0.49%) |
Aug 23, 2017 | 8.340 | 8.350 | 8.120 | 8.140 | 1,395,367 | -0.21(-2.51%) |
Aug 22, 2017 | 8.100 | 8.370 | 8.095 | 8.350 | 1,269,741 | +0.25(+3.09%) |
Aug 21, 2017 | 8.210 | 8.210 | 8.040 | 8.100 | 1,150,168 | -0.14(-1.70%) |
Aug 18, 2017 | 8.250 | 8.250 | 8.140 | 8.240 | 403,193 | -0.02(-0.24%) |
Aug 17, 2017 | 8.350 | 8.410 | 8.200 | 8.260 | 963,865 | -0.07(-0.84%) |
Aug 16, 2017 | 8.160 | 8.340 | 8.140 | 8.330 | 2,029,636 | +0.23(+2.84%) |
Aug 15, 2017 | 8.280 | 8.280 | 8.030 | 8.100 | 1,485,287 | -0.16(-1.94%) |
Aug 14, 2017 | 8.220 | 8.270 | 8.160 | 8.260 | 895,516 | +0.06(+0.73%) |
Aug 11, 2017 | 8.120 | 8.240 | 8.110 | 8.200 | 559,928 | +0.05(+0.61%) |
Aug 10, 2017 | 8.260 | 8.320 | 8.110 | 8.150 | 1,094,796 | -0.18(-2.16%) |
Aug 09, 2017 | 8.340 | 8.450 | 8.240 | 8.330 | 1,467,409 | -0.02(-0.24%) |
Aug 08, 2017 | 8.480 | 8.630 | 8.325 | 8.350 | 1,946,395 | -0.33(-3.80%) |
Aug 07, 2017 | 8.660 | 8.695 | 8.510 | 8.680 | 1,578,054 | -0.01(-0.12%) |
Aug 04, 2017 | 8.730 | 8.790 | 8.620 | 8.690 | 1,301,444 | -0.03(-0.34%) |
Aug 03, 2017 | 8.800 | 8.820 | 8.605 | 8.720 | 840,590 | -0.15(-1.69%) |
Aug 02, 2017 | 8.680 | 8.940 | 8.680 | 8.870 | 1,828,967 | +0.17(+1.95%) |