Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ag Mortgage Investment Trust
(NY:
MITT
)
7.780
-0.130 (-1.64%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
7.496
7.657
7.496
7.601
92,337
+0.09(+1.21%)
Aug 30, 2021
7.657
7.657
7.423
7.510
204,123
-0.11(-1.38%)
Aug 27, 2021
7.517
7.681
7.517
7.615
178,662
+0.13(+1.69%)
Aug 26, 2021
7.432
7.510
7.376
7.489
192,732
+0.04(+0.47%)
Aug 25, 2021
7.489
7.559
7.461
7.454
149,048
-0.01(-0.09%)
Aug 24, 2021
7.306
7.530
7.299
7.461
188,533
+0.19(+2.61%)
Aug 23, 2021
7.166
7.271
7.124
7.271
237,362
+0.17(+2.37%)
Aug 20, 2021
6.962
7.123
6.952
7.103
204,046
+0.08(+1.10%)
Aug 19, 2021
7.067
7.082
6.885
7.025
433,612
-0.11(-1.57%)
Aug 18, 2021
7.138
7.282
7.079
7.138
198,697
-0.06(-0.78%)
Aug 17, 2021
7.187
7.201
7.053
7.194
276,320
-0.06(-0.77%)
Aug 16, 2021
7.299
7.327
7.138
7.250
288,882
-0.09(-1.24%)
Aug 13, 2021
7.313
7.418
7.285
7.341
157,721
+0.03(+0.38%)
Aug 12, 2021
7.461
7.489
7.229
7.313
206,256
-0.11(-1.51%)
Aug 11, 2021
7.404
7.461
7.341
7.425
155,671
+0.02(+0.28%)
Aug 10, 2021
7.425
7.475
7.332
7.404
212,957
-0.04(-0.47%)
Aug 09, 2021
7.580
7.580
7.407
7.439
327,014
-0.17(-2.21%)
Aug 06, 2021
7.559
7.615
7.473
7.608
197,578
+0.11(+1.40%)
Aug 05, 2021
7.208
7.573
7.208
7.503
365,516
+0.25(+3.38%)
Aug 04, 2021
7.411
7.478
7.131
7.257
421,358
-0.28(-3.72%)
Aug 03, 2021
7.573
7.587
7.397
7.538
308,963
-0.09(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.