Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manitex Intl Inc
(NQ:
MNTX
)
6.190
-0.010 (-0.16%)
Streaming Delayed Price
Updated: 10:07 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4.300
4.350
4.030
4.240
36,822
-0.04(-0.93%)
Aug 30, 2011
3.910
4.440
3.900
4.280
14,965
+0.36(+9.18%)
Aug 29, 2011
3.840
4.020
3.800
3.920
20,911
+0.05(+1.29%)
Aug 26, 2011
3.800
3.870
3.770
3.870
3,300
+0.06(+1.57%)
Aug 25, 2011
3.850
3.850
3.800
3.810
9,014
+0.00(+0.00%)
Aug 24, 2011
3.790
3.850
3.740
3.810
5,730
+0.03(+0.74%)
Aug 23, 2011
3.680
3.810
3.650
3.782
19,465
+0.09(+2.49%)
Aug 22, 2011
3.680
3.880
3.650
3.690
9,682
+0.01(+0.27%)
Aug 19, 2011
3.700
4.000
3.680
3.680
21,478
-0.22(-5.64%)
Aug 18, 2011
3.940
4.040
3.780
3.900
22,431
-0.14(-3.47%)
Aug 17, 2011
4.020
4.110
4.000
4.040
5,748
-0.07(-1.70%)
Aug 16, 2011
4.150
4.240
4.050
4.110
11,440
-0.01(-0.24%)
Aug 15, 2011
4.100
4.230
4.050
4.120
32,627
+0.08(+1.98%)
Aug 12, 2011
3.960
4.110
3.841
4.040
27,771
+0.22(+5.76%)
Aug 11, 2011
3.860
3.990
3.700
3.820
49,227
+0.12(+3.24%)
Aug 10, 2011
3.600
3.810
3.430
3.700
24,045
+0.10(+2.78%)
Aug 09, 2011
3.800
3.900
3.450
3.600
140,293
-0.25(-6.49%)
Aug 08, 2011
4.000
4.100
3.800
3.850
86,547
-0.39(-9.20%)
Aug 05, 2011
4.460
4.990
4.170
4.240
43,096
-0.19(-4.29%)
Aug 04, 2011
4.760
4.760
4.320
4.430
69,874
-0.37(-7.71%)
Aug 03, 2011
4.810
4.930
4.750
4.800
11,832
-0.01(-0.21%)
Aug 02, 2011
4.940
4.950
4.800
4.810
27,329
-0.15(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.