Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manitex Intl Inc
(NQ:
MNTX
)
5.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
5.450
5.670
5.360
5.620
80,500
+0.24(+4.46%)
Aug 29, 2019
5.480
5.484
5.370
5.380
88,457
-0.03(-0.55%)
Aug 28, 2019
5.470
5.486
5.395
5.410
28,993
-0.04(-0.73%)
Aug 27, 2019
5.830
5.830
5.410
5.450
63,525
-0.25(-4.39%)
Aug 26, 2019
5.640
5.750
5.550
5.700
84,221
+0.07(+1.24%)
Aug 23, 2019
5.700
5.750
5.590
5.630
35,300
-0.01(-0.18%)
Aug 22, 2019
5.630
5.770
5.600
5.640
21,213
+0.01(+0.18%)
Aug 21, 2019
5.870
5.950
5.580
5.630
14,960
+0.03(+0.54%)
Aug 20, 2019
5.550
5.670
5.500
5.600
49,778
+0.11(+2.00%)
Aug 19, 2019
5.620
5.950
5.470
5.490
59,834
-0.04(-0.72%)
Aug 16, 2019
5.600
5.760
5.520
5.530
38,000
-0.07(-1.25%)
Aug 15, 2019
5.690
5.730
5.560
5.600
15,783
-0.03(-0.53%)
Aug 14, 2019
5.710
5.730
5.490
5.630
70,527
-0.14(-2.43%)
Aug 13, 2019
5.690
5.810
5.500
5.770
49,544
+0.29(+5.29%)
Aug 12, 2019
5.470
5.520
5.340
5.480
36,305
+0.01(+0.18%)
Aug 09, 2019
6.000
6.150
5.300
5.470
215,900
-0.56(-9.29%)
Aug 08, 2019
6.200
6.200
5.910
6.030
117,113
+0.00(+0.00%)
Aug 07, 2019
6.030
6.060
5.870
6.030
82,085
+0.01(+0.17%)
Aug 06, 2019
6.110
6.110
5.900
6.020
48,311
+0.05(+0.84%)
Aug 05, 2019
6.130
6.200
5.920
5.970
86,988
-0.23(-3.71%)
Aug 02, 2019
6.320
6.320
6.040
6.200
37,700
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.