Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.24
+0.10 (+0.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
2.226
2.226
2.208
2.208
6,928
+0.00(+0.00%)
Aug 28, 2003
2.191
2.217
2.191
2.208
35,025
+0.01(+0.39%)
Aug 27, 2003
2.182
2.200
2.149
2.200
49,266
+0.02(+0.79%)
Aug 26, 2003
2.177
2.182
2.148
2.182
39,259
+0.01(+0.24%)
Aug 25, 2003
2.122
2.177
2.122
2.177
32,331
+0.06(+2.61%)
Aug 22, 2003
2.165
2.182
2.115
2.122
21,554
-0.02(-0.81%)
Aug 21, 2003
2.184
2.188
2.136
2.139
13,471
-0.04(-1.98%)
Aug 20, 2003
2.182
2.191
2.174
2.182
20,399
-0.02(-0.79%)
Aug 19, 2003
2.234
2.234
2.165
2.200
51,961
-0.01(-0.39%)
Aug 18, 2003
2.174
2.250
2.174
2.208
46,572
+0.03(+1.59%)
Aug 15, 2003
2.174
2.174
2.174
2.174
10,392
-0.01(-0.40%)
Aug 14, 2003
2.181
2.182
2.165
2.182
3,079
+0.00(+0.00%)
Aug 13, 2003
2.124
2.207
2.124
2.182
33,486
+0.06(+2.86%)
Aug 12, 2003
2.113
2.130
2.113
2.122
16,165
+0.01(+0.41%)
Aug 11, 2003
2.096
2.122
2.070
2.113
12,701
+0.03(+1.67%)
Aug 08, 2003
2.078
2.087
2.078
2.078
11,162
-0.01(-0.41%)
Aug 07, 2003
2.075
2.087
2.070
2.087
23,478
+0.01(+0.58%)
Aug 06, 2003
2.070
2.087
2.070
2.075
135,483
-0.01(-0.58%)
Aug 05, 2003
2.080
2.099
2.065
2.087
30,021
-0.01(-0.50%)
Aug 04, 2003
2.080
2.098
2.078
2.098
6,543
+0.02(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.