Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanophase Technologies Corp (OP: NANX )

1.570 -0.138 (-8.10%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7075 0.7300 0.7075 0.7300 91,665 +0.02(+2.82%)
Aug 30, 2017 0.7000 0.7200 0.6900 0.7100 26,928 +0.03(+4.41%)
Aug 29, 2017 0.6998 0.6998 0.6800 0.6800 2,856 -0.00(-0.03%)
Aug 28, 2017 0.6701 0.6802 0.6700 0.6802 12,735 +0.01(+1.52%)
Aug 25, 2017 0.6625 0.6701 0.6625 0.6700 11,650 +0.01(+1.52%)
Aug 24, 2017 0.6610 0.6610 0.6600 0.6600 8,112 +0.00(+0.00%)
Aug 22, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 21, 2017 0.6600 0.6600 0.6600 0.6600 276 -0.00(-0.15%)
Aug 18, 2017 0.6600 0.6610 0.6600 0.6610 280 -0.01(-1.34%)
Aug 17, 2017 0.6700 0.6700 0.6700 0.6700 202 +0.00(+0.00%)
Aug 16, 2017 0.6550 0.6700 0.6550 0.6700 288 +0.00(+0.00%)
Aug 15, 2017 0.6700 0.6700 0.6700 0.6700 4,000 -0.01(-1.47%)
Aug 14, 2017 0.6550 0.6800 0.6550 0.6800 1,465 +0.03(+3.82%)
Aug 11, 2017 0.6700 0.6700 0.6550 0.6550 12,050 -0.02(-2.24%)
Aug 10, 2017 0.6700 0.6799 0.6700 0.6700 5,009 -0.01(-1.46%)
Aug 09, 2017 0.6651 0.6799 0.6651 0.6799 3,884 +0.00(+0.73%)
Aug 08, 2017 0.6700 0.6750 0.6700 0.6750 5,350 -0.01(-0.74%)
Aug 07, 2017 0.6751 0.6800 0.6700 0.6800 4,600 +0.00(+0.00%)
Aug 04, 2017 0.6800 0.6800 0.6750 0.6800 2,000 +0.01(+1.49%)
Aug 02, 2017 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.