Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nathan's Famous IN
(NQ:
NATH
)
67.30
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
6.977
7.031
6.950
6.972
9,891
-0.09(-1.23%)
Aug 28, 2009
6.896
7.091
6.896
7.059
50,826
-0.06(-0.91%)
Aug 27, 2009
7.113
7.123
7.026
7.123
15,972
+0.00(+0.00%)
Aug 26, 2009
7.286
7.291
6.977
7.123
171,159
-0.14(-1.94%)
Aug 25, 2009
7.207
7.264
7.169
7.264
13,692
+0.05(+0.75%)
Aug 24, 2009
7.269
7.269
7.140
7.210
14,914
+0.16(+2.22%)
Aug 21, 2009
7.269
7.275
7.053
7.053
5,332
-0.22(-2.98%)
Aug 20, 2009
7.010
7.269
7.010
7.269
13,211
+0.21(+2.91%)
Aug 19, 2009
7.026
7.113
6.988
7.064
16,698
-0.05(-0.76%)
Aug 18, 2009
7.064
7.160
6.969
7.118
17,120
+0.06(+0.84%)
Aug 17, 2009
7.194
7.194
7.059
7.059
51,077
-0.19(-2.61%)
Aug 14, 2009
7.145
7.291
7.145
7.248
19,320
+0.00(+0.00%)
Aug 13, 2009
7.275
7.441
7.198
7.248
32,556
-0.05(-0.74%)
Aug 12, 2009
7.375
7.426
7.240
7.302
19,540
-0.16(-2.17%)
Aug 11, 2009
7.578
7.578
7.253
7.464
15,084
-0.05(-0.65%)
Aug 10, 2009
7.329
7.664
7.265
7.513
60,135
+0.22(+3.04%)
Aug 07, 2009
7.031
7.351
6.940
7.291
74,049
+0.29(+4.17%)
Aug 06, 2009
6.977
7.345
6.961
6.999
13,404
-0.03(-0.38%)
Aug 05, 2009
6.961
7.031
6.961
7.026
9,869
+0.01(+0.08%)
Aug 04, 2009
6.940
7.026
6.938
7.021
9,442
-0.06(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.