Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurocrine Bioscienc
(NQ:
NBIX
)
139.40
-1.11 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.050
3.100
2.990
3.000
173,371
-0.07(-2.28%)
Aug 28, 2009
3.130
3.170
3.050
3.070
64,223
-0.07(-2.23%)
Aug 27, 2009
3.120
3.150
3.030
3.140
77,823
+0.05(+1.62%)
Aug 26, 2009
3.140
3.180
3.050
3.090
102,543
-0.05(-1.59%)
Aug 25, 2009
3.170
3.170
3.120
3.140
67,456
-0.02(-0.63%)
Aug 24, 2009
3.170
3.170
3.060
3.160
170,210
+0.01(+0.32%)
Aug 21, 2009
3.180
3.190
3.120
3.150
191,453
+0.01(+0.32%)
Aug 20, 2009
3.070
3.143
3.070
3.140
106,830
+0.10(+3.29%)
Aug 19, 2009
2.960
3.100
2.950
3.040
89,223
+0.06(+2.01%)
Aug 18, 2009
2.990
3.060
2.950
2.980
66,237
+0.00(+0.00%)
Aug 17, 2009
2.980
3.010
2.950
2.980
69,427
-0.06(-1.97%)
Aug 14, 2009
3.150
3.150
3.020
3.040
95,612
-0.11(-3.49%)
Aug 13, 2009
3.120
3.160
3.070
3.150
67,020
+0.05(+1.61%)
Aug 12, 2009
3.070
3.200
3.070
3.100
108,364
+0.04(+1.31%)
Aug 11, 2009
3.070
3.110
3.050
3.060
80,304
-0.04(-1.29%)
Aug 10, 2009
3.030
3.150
3.030
3.100
119,626
+0.03(+0.98%)
Aug 07, 2009
3.090
3.190
3.030
3.070
84,233
+0.05(+1.66%)
Aug 06, 2009
3.150
3.180
3.020
3.020
103,293
-0.11(-3.51%)
Aug 05, 2009
3.150
3.190
3.070
3.130
85,433
-0.01(-0.32%)
Aug 04, 2009
3.150
3.200
3.070
3.140
128,887
-0.05(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.