Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
938.00
938.00
896.00
912.94
1,035
-9.94(-1.08%)
Aug 30, 2021
985.46
995.54
918.26
922.88
947
-76.02(-7.61%)
Aug 27, 2021
1022
1023
982.94
998.90
409
-18.06(-1.78%)
Aug 26, 2021
994.00
1027
987.42
1017
774
+15.26(+1.52%)
Aug 25, 2021
980.00
1006
952.28
1002
720
+42.00(+4.38%)
Aug 24, 2021
952.00
967.26
930.02
959.70
769
+35.42(+3.83%)
Aug 23, 2021
861.84
938.00
855.96
924.28
2,094
+82.18(+9.76%)
Aug 20, 2021
812.14
853.72
812.14
842.10
602
+20.44(+2.49%)
Aug 19, 2021
798.00
840.00
792.54
821.66
1,063
+23.66(+2.96%)
Aug 18, 2021
798.00
848.96
771.82
798.00
3,109
-10.50(-1.30%)
Aug 17, 2021
840.00
861.00
797.16
808.50
1,458
-35.98(-4.26%)
Aug 16, 2021
882.00
896.00
834.40
844.48
1,465
-46.62(-5.23%)
Aug 13, 2021
980.00
980.00
880.88
891.10
2,952
-76.72(-7.93%)
Aug 12, 2021
1106
1120
966.84
967.82
2,866
-146.30(-13.13%)
Aug 11, 2021
1134
1162
1114
1114
795
-28.84(-2.52%)
Aug 10, 2021
1118
1148
1118
1143
580
+11.06(+0.98%)
Aug 09, 2021
1120
1181
1120
1132
693
-3.64(-0.32%)
Aug 06, 2021
1120
1141
1106
1136
461
+24.92(+2.24%)
Aug 05, 2021
1092
1120
1078
1111
561
+29.54(+2.73%)
Aug 04, 2021
1148
1148
1080
1081
1,585
-24.92(-2.25%)
Aug 03, 2021
1106
1118
1080
1106
782
+9.52(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.