Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 43.20 | 43.89 | 42.90 | 43.24 | 1,047,800 | +0.07(+0.16%) |
Aug 30, 2006 | 43.52 | 43.75 | 42.67 | 43.17 | 1,125,900 | -0.45(-1.03%) |
Aug 29, 2006 | 44.22 | 44.22 | 43.23 | 43.62 | 1,792,600 | -0.59(-1.33%) |
Aug 28, 2006 | 44.82 | 45.03 | 43.75 | 44.21 | 1,719,700 | -0.86(-1.91%) |
Aug 25, 2006 | 45.70 | 47.15 | 44.67 | 45.07 | 2,870,900 | +2.05(+4.77%) |
Aug 24, 2006 | 41.36 | 43.02 | 41.18 | 43.02 | 2,282,600 | +1.67(+4.04%) |
Aug 23, 2006 | 41.35 | 41.51 | 40.30 | 41.35 | 2,434,100 | -0.23(-0.55%) |
Aug 22, 2006 | 41.50 | 41.80 | 41.16 | 41.58 | 2,551,100 | +0.20(+0.48%) |
Aug 21, 2006 | 41.87 | 42.30 | 41.34 | 41.38 | 1,961,700 | -0.29(-0.70%) |
Aug 18, 2006 | 41.95 | 42.07 | 41.21 | 41.67 | 3,013,900 | -0.18(-0.43%) |
Aug 17, 2006 | 41.49 | 42.37 | 41.00 | 41.85 | 3,854,700 | -1.60(-3.68%) |
Aug 16, 2006 | 43.88 | 44.59 | 43.22 | 43.45 | 1,125,100 | -0.06(-0.14%) |
Aug 15, 2006 | 43.50 | 43.67 | 42.74 | 43.51 | 1,166,800 | +0.44(+1.02%) |
Aug 14, 2006 | 44.66 | 44.67 | 42.64 | 43.07 | 1,325,000 | -1.60(-3.58%) |
Aug 11, 2006 | 45.15 | 45.67 | 44.60 | 44.67 | 881,500 | -0.37(-0.82%) |
Aug 10, 2006 | 44.96 | 45.36 | 44.36 | 45.04 | 1,480,000 | +0.09(+0.20%) |
Aug 09, 2006 | 44.15 | 45.52 | 44.00 | 44.95 | 1,802,300 | +1.26(+2.88%) |
Aug 08, 2006 | 43.40 | 44.20 | 43.22 | 43.69 | 1,652,500 | +0.29(+0.67%) |
Aug 07, 2006 | 42.87 | 43.84 | 42.54 | 43.40 | 1,314,100 | +0.53(+1.24%) |
Aug 04, 2006 | 43.82 | 43.90 | 42.37 | 42.87 | 1,215,300 | -0.45(-1.04%) |
Aug 03, 2006 | 43.57 | 43.95 | 43.13 | 43.32 | 2,354,400 | -1.07(-2.41%) |
Aug 02, 2006 | 46.00 | 46.38 | 43.78 | 44.39 | 2,531,700 | -1.24(-2.72%) |