Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 27.28 | 27.28 | 27.28 | 0 | -0.28(-1.02%) | |
Aug 30, 2018 | 27.84 | 27.90 | 27.29 | 27.56 | 2,832,455 | -0.18(-0.65%) |
Aug 29, 2018 | 27.73 | 27.95 | 27.55 | 27.74 | 1,784,586 | +0.27(+0.98%) |
Aug 28, 2018 | 27.89 | 28.10 | 27.41 | 27.47 | 1,599,216 | -0.40(-1.44%) |
Aug 27, 2018 | 27.92 | 28.20 | 27.80 | 27.87 | 1,624,027 | +0.01(+0.04%) |
Aug 24, 2018 | 27.84 | 28.28 | 27.76 | 27.86 | 1,853,400 | +0.42(+1.53%) |
Aug 23, 2018 | 27.29 | 27.55 | 26.94 | 27.44 | 1,815,185 | -0.05(-0.18%) |
Aug 22, 2018 | 27.15 | 27.63 | 27.15 | 27.49 | 1,569,654 | +0.59(+2.19%) |
Aug 21, 2018 | 26.69 | 27.09 | 26.67 | 26.90 | 1,636,673 | +0.56(+2.13%) |
Aug 20, 2018 | 26.26 | 26.63 | 26.26 | 26.34 | 1,728,916 | -0.02(-0.08%) |
Aug 17, 2018 | 26.03 | 26.41 | 25.80 | 26.36 | 2,285,800 | +0.45(+1.74%) |
Aug 16, 2018 | 26.07 | 26.37 | 25.85 | 25.91 | 2,200,453 | +0.03(+0.12%) |
Aug 15, 2018 | 26.58 | 26.62 | 25.26 | 25.88 | 2,926,897 | -1.01(-3.76%) |
Aug 14, 2018 | 27.42 | 27.56 | 26.85 | 26.89 | 2,152,855 | -0.10(-0.37%) |
Aug 13, 2018 | 27.78 | 27.96 | 26.95 | 26.99 | 2,004,697 | -0.89(-3.19%) |
Aug 10, 2018 | 27.44 | 28.04 | 27.29 | 27.88 | 2,289,600 | +0.37(+1.34%) |
Aug 09, 2018 | 27.96 | 28.05 | 27.36 | 27.51 | 2,018,610 | -0.44(-1.57%) |
Aug 08, 2018 | 28.14 | 28.27 | 27.32 | 27.95 | 2,381,339 | -0.46(-1.62%) |
Aug 07, 2018 | 28.45 | 29.16 | 28.12 | 28.41 | 2,139,087 | +0.25(+0.89%) |
Aug 06, 2018 | 27.61 | 28.34 | 27.51 | 28.16 | 2,159,742 | +0.66(+2.40%) |
Aug 03, 2018 | 27.82 | 27.99 | 26.89 | 27.50 | 3,152,800 | -0.46(-1.65%) |
Aug 02, 2018 | 28.38 | 28.75 | 27.92 | 27.96 | 3,533,210 | -0.72(-2.51%) |