Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Holdings Inc
(NY:
NM
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.640
6.830
6.140
6.320
100,300
-0.30(-4.53%)
Aug 29, 2019
6.590
6.980
6.340
6.620
166,257
+0.20(+3.12%)
Aug 28, 2019
5.700
6.645
5.700
6.420
160,847
+0.74(+13.03%)
Aug 27, 2019
6.220
6.380
5.530
5.680
73,979
-0.52(-8.39%)
Aug 26, 2019
5.880
6.378
5.830
6.200
203,669
+0.31(+5.26%)
Aug 23, 2019
6.030
6.370
5.800
5.890
90,900
-0.26(-4.23%)
Aug 22, 2019
6.500
6.940
5.870
6.150
198,128
-0.37(-5.67%)
Aug 21, 2019
5.630
6.620
5.630
6.520
214,039
+1.05(+19.20%)
Aug 20, 2019
5.150
5.559
5.070
5.470
145,147
+0.41(+8.10%)
Aug 19, 2019
4.520
5.100
4.500
5.060
209,514
+0.65(+14.74%)
Aug 16, 2019
4.420
4.620
4.350
4.410
72,600
-0.04(-0.90%)
Aug 15, 2019
4.470
4.607
4.350
4.450
98,422
+0.10(+2.30%)
Aug 14, 2019
4.470
4.470
4.220
4.350
87,839
-0.18(-3.97%)
Aug 13, 2019
4.260
4.660
4.260
4.530
78,798
+0.23(+5.35%)
Aug 12, 2019
4.500
4.500
4.200
4.300
133,282
-0.15(-3.37%)
Aug 09, 2019
4.490
4.540
4.320
4.450
44,300
-0.12(-2.63%)
Aug 08, 2019
4.290
4.670
4.290
4.570
57,231
+0.28(+6.53%)
Aug 07, 2019
4.450
4.540
4.210
4.290
70,493
-0.27(-5.92%)
Aug 06, 2019
4.400
4.660
4.350
4.560
124,678
+0.22(+5.07%)
Aug 05, 2019
4.280
4.660
4.160
4.340
127,253
-0.09(-2.03%)
Aug 02, 2019
5.040
5.090
4.330
4.430
222,300
-0.66(-12.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.