Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.160	2.170	2.058	2.070	139,000	-0.07(-3.27%)
Aug 30, 2022	2.210	2.210	2.100	2.140	100,593	-0.07(-3.17%)
Aug 29, 2022	2.230	2.270	2.200	2.210	75,351	-0.08(-3.49%)
Aug 26, 2022	2.310	2.338	2.220	2.290	93,722	-0.01(-0.43%)
Aug 25, 2022	2.340	2.385	2.270	2.300	77,233	-0.04(-1.71%)
Aug 24, 2022	2.320	2.350	2.200	2.340	88,914	+0.01(+0.43%)
Aug 23, 2022	2.210	2.340	2.200	2.330	128,457	+0.14(+6.39%)
Aug 22, 2022	2.240	2.290	2.160	2.190	295,078	-0.05(-2.23%)
Aug 19, 2022	2.260	2.260	2.170	2.240	101,448	-0.06(-2.61%)
Aug 18, 2022	2.250	2.320	2.220	2.300	53,118	+0.06(+2.68%)
Aug 17, 2022	2.310	2.310	2.200	2.240	96,199	-0.08(-3.45%)
Aug 16, 2022	2.350	2.350	2.270	2.320	40,382	-0.05(-2.11%)
Aug 15, 2022	2.310	2.380	2.200	2.370	208,335	-0.01(-0.42%)
Aug 12, 2022	2.250	2.380	2.171	2.380	122,644	+0.18(+8.18%)
Aug 11, 2022	2.300	2.300	2.180	2.200	154,747	-0.09(-3.93%)
Aug 10, 2022	2.290	2.300	2.216	2.290	69,990	+0.06(+2.69%)
Aug 09, 2022	2.330	2.331	2.180	2.230	122,616	-0.10(-4.29%)
Aug 08, 2022	2.290	2.350	2.260	2.330	73,323	+0.05(+2.19%)
Aug 05, 2022	2.180	2.320	2.110	2.280	113,627	+0.08(+3.64%)
Aug 04, 2022	2.270	2.329	2.180	2.200	93,576	-0.13(-5.58%)
Aug 03, 2022	2.400	2.400	2.190	2.330	150,315	-0.02(-0.85%)
Aug 02, 2022	2.400	2.440	2.325	2.350	174,095	-0.09(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Navios Maritime Holdings Inc (NY: NM )

Historical Prices

Free News Feed