Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northern Oil and Gas
(NY:
NOG
)
39.55
+0.02 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.433
6.595
6.177
6.236
488,102
-0.38(-5.78%)
Aug 28, 2020
6.610
6.621
6.369
6.618
362,987
+0.10(+1.49%)
Aug 27, 2020
6.709
6.682
6.342
6.521
321,250
+0.09(+1.36%)
Aug 26, 2020
6.342
6.525
6.250
6.433
411,061
+0.18(+2.84%)
Aug 25, 2020
6.388
6.510
6.158
6.256
337,845
-0.12(-1.89%)
Aug 24, 2020
6.427
6.489
6.011
6.376
448,862
+0.06(+0.92%)
Aug 21, 2020
6.433
6.571
6.250
6.319
503,684
-0.27(-4.03%)
Aug 20, 2020
6.938
6.938
6.437
6.584
700,837
-0.37(-5.30%)
Aug 19, 2020
6.985
7.077
6.810
6.953
591,499
-0.24(-3.37%)
Aug 18, 2020
7.353
7.353
6.929
7.195
608,100
-0.11(-1.56%)
Aug 17, 2020
7.536
7.536
7.215
7.309
395,836
-0.20(-2.73%)
Aug 14, 2020
7.443
7.571
7.369
7.514
296,529
+0.07(+0.94%)
Aug 13, 2020
7.353
7.536
7.353
7.444
367,263
+0.00(+0.00%)
Aug 12, 2020
7.628
7.720
7.353
7.444
277,974
+0.00(+0.00%)
Aug 11, 2020
7.720
7.996
7.444
7.444
451,417
-0.13(-1.72%)
Aug 10, 2020
7.625
7.674
7.426
7.575
555,182
-0.10(-1.32%)
Aug 07, 2020
7.353
7.736
7.261
7.676
639,724
-0.23(-2.88%)
Aug 06, 2020
7.628
7.996
7.353
7.904
653,036
+0.18(+2.38%)
Aug 05, 2020
7.444
7.738
7.169
7.720
725,568
+0.55(+7.69%)
Aug 04, 2020
7.169
7.444
7.077
7.169
340,840
-0.05(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.