Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
1,096.33
-8.67 (-0.78%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
3.467
3.476
3.444
3.460
0
-0.00(-0.14%)
Aug 29, 2013
3.460
3.498
3.451
3.465
29,267,478
-0.01(-0.20%)
Aug 28, 2013
3.479
3.505
3.458
3.472
33,860,260
-0.00(-0.03%)
Aug 27, 2013
3.484
3.507
3.460
3.473
29,553,804
-0.04(-1.27%)
Aug 26, 2013
3.512
3.526
3.502
3.518
32,006,798
+0.01(+0.23%)
Aug 23, 2013
3.514
3.542
3.502
3.509
0
+0.00(+0.00%)
Aug 22, 2013
3.488
3.542
3.488
3.509
13,744,242
+0.02(+0.54%)
Aug 21, 2013
3.486
3.530
3.476
3.491
27,864,454
-0.02(-0.47%)
Aug 20, 2013
3.488
3.530
3.484
3.507
24,961,070
+0.02(+0.50%)
Aug 19, 2013
3.524
3.536
3.487
3.489
42,140,816
-0.06(-1.57%)
Aug 16, 2013
3.524
3.594
3.517
3.545
0
+0.01(+0.42%)
Aug 15, 2013
3.471
3.559
3.457
3.530
77,496,464
+0.02(+0.63%)
Aug 14, 2013
3.359
3.529
3.356
3.508
88,735,952
+0.14(+4.23%)
Aug 13, 2013
3.359
3.380
3.338
3.366
21,143,780
+0.01(+0.35%)
Aug 12, 2013
3.244
3.403
3.060
3.354
27,560,330
-0.03(-0.83%)
Aug 09, 2013
3.296
3.433
3.293
3.382
97,067,336
-0.05(-1.42%)
Aug 08, 2013
3.426
3.446
3.387
3.431
35,765,752
+0.02(+0.68%)
Aug 07, 2013
3.391
3.443
3.389
3.408
26,175,020
-0.00(-0.07%)
Aug 06, 2013
3.464
3.471
3.403
3.410
21,949,596
-0.05(-1.48%)
Aug 05, 2013
3.436
3.473
3.418
3.461
19,835,680
+0.02(+0.47%)
Aug 02, 2013
3.410
3.452
3.387
3.445
22,453,308
+0.03(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.