Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oceanfirst Financial Corp
(NQ:
OCFC
)
14.62
+0.18 (+1.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.889
7.889
7.622
7.664
50,294
-0.17(-2.14%)
Aug 30, 2011
7.864
7.909
7.503
7.831
34,691
-0.07(-0.90%)
Aug 29, 2011
7.657
7.922
7.657
7.902
77,040
+0.30(+3.89%)
Aug 26, 2011
7.490
7.670
7.490
7.606
54,235
+0.04(+0.51%)
Aug 25, 2011
8.095
8.147
7.535
7.567
69,112
-0.42(-5.24%)
Aug 24, 2011
7.670
8.018
7.670
7.986
33,689
+0.29(+3.77%)
Aug 23, 2011
7.535
7.728
7.490
7.696
116,725
+0.15(+2.05%)
Aug 22, 2011
7.670
7.670
7.503
7.542
40,825
+0.07(+0.95%)
Aug 19, 2011
7.381
7.651
7.381
7.471
107,396
-0.05(-0.60%)
Aug 18, 2011
7.683
7.754
7.503
7.516
154,060
-0.24(-3.15%)
Aug 17, 2011
7.748
7.844
7.696
7.761
21,950
+0.04(+0.50%)
Aug 16, 2011
7.735
7.793
7.690
7.722
49,204
-0.12(-1.56%)
Aug 15, 2011
7.664
7.896
7.661
7.844
55,576
+0.24(+3.13%)
Aug 12, 2011
7.857
7.857
7.522
7.606
84,509
-0.23(-2.96%)
Aug 11, 2011
7.651
8.005
7.593
7.838
119,805
+0.23(+3.05%)
Aug 10, 2011
8.050
8.050
7.554
7.606
115,597
-0.70(-8.38%)
Aug 09, 2011
8.147
8.301
7.696
8.301
152,644
+0.51(+6.53%)
Aug 08, 2011
8.392
8.701
7.793
7.793
135,851
-0.73(-8.54%)
Aug 05, 2011
8.591
8.643
8.456
8.520
93,642
+0.00(+0.00%)
Aug 04, 2011
8.611
8.688
8.501
8.520
85,710
-0.19(-2.14%)
Aug 03, 2011
8.546
8.778
8.501
8.707
67,390
+0.23(+2.74%)
Aug 02, 2011
8.765
8.765
8.475
8.475
41,481
-0.23(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.