Omron Corp ADR (OP: OMRNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2012 | 19.84 | 19.84 | 19.84 | 0 | +0.06(+0.30%) | |
| Aug 23, 2012 | 19.78 | 19.78 | 19.78 | 0 | -0.35(-1.73%) | |
| Aug 20, 2012 | 20.13 | 20.13 | 20.13 | 30,200 | +0.51(+2.59%) | |
| Aug 16, 2012 | 19.62 | 19.62 | 19.62 | 0 | +0.25(+1.29%) | |
| Aug 14, 2012 | 19.37 | 19.37 | 19.37 | 0 | -0.78(-3.87%) | |
| Aug 13, 2012 | 20.15 | 20.15 | 20.15 | 20.15 | 200 | +0.16(+0.80%) |
| Aug 07, 2012 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.06(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
