Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
ONE
)
2,521.65
+16.36 (+0.65%)
Daily Price
Updated: 5:21 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2115
2126
2112
2114
0
-0.45(-0.02%)
Aug 30, 2023
2107
2118
2103
2114
0
+8.26(+0.39%)
Aug 29, 2023
2072
2107
2072
2106
0
+33.55(+1.62%)
Aug 28, 2023
2071
2076
2061
2072
0
+12.04(+0.58%)
Aug 25, 2023
2052
2067
2035
2060
0
+14.09(+0.69%)
Aug 24, 2023
2091
2091
2046
2046
0
-31.21(-1.50%)
Aug 23, 2023
2058
2082
2058
2078
0
+25.06(+1.22%)
Aug 22, 2023
2068
2069
2050
2052
0
-5.86(-0.28%)
Aug 21, 2023
2045
2062
2038
2058
0
+19.04(+0.93%)
Aug 18, 2023
2027
2046
2022
2039
0
-1.74(-0.09%)
Aug 17, 2023
2062
2064
2038
2041
0
-14.74(-0.72%)
Aug 16, 2023
2070
2079
2055
2056
0
-17.06(-0.82%)
Aug 15, 2023
2093
2093
2070
2073
0
-23.28(-1.11%)
Aug 14, 2023
2077
2096
2074
2096
0
+16.69(+0.80%)
Aug 11, 2023
2073
2085
2069
2079
0
-3.29(-0.16%)
Aug 10, 2023
2091
2111
2077
2083
0
+1.91(+0.09%)
Aug 09, 2023
2102
2103
2078
2081
0
-20.35(-0.97%)
Aug 08, 2023
2099
2103
2085
2101
0
-7.13(-0.34%)
Aug 07, 2023
2096
2109
2093
2108
0
+18.92(+0.91%)
Aug 04, 2023
2107
2121
2088
2089
0
-9.36(-0.45%)
Aug 03, 2023
2093
2108
2091
2099
0
-3.90(-0.19%)
Aug 02, 2023
2123
2123
2099
2103
0
-33.19(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.