O'Reilly Automotive (NQ: ORLY )

1,153.14 -9.07 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 1138 1141 1119 1130 354,363 -8.50(-0.75%)
Aug 29, 2024 1143 1149 1132 1138 306,941 -0.23(-0.02%)
Aug 28, 2024 1124 1149 1124 1139 299,110 +10.97(+0.97%)
Aug 27, 2024 1123 1128 1117 1128 215,116 +7.45(+0.67%)
Aug 26, 2024 1117 1125 1116 1120 212,996 +3.71(+0.33%)
Aug 23, 2024 1133 1139 1112 1117 256,527 -11.10(-0.98%)
Aug 22, 2024 1129 1140 1122 1128 284,282 -10.49(-0.92%)
Aug 21, 2024 1135 1144 1127 1138 269,757 +11.59(+1.03%)
Aug 20, 2024 1121 1133 1116 1127 291,283 +5.07(+0.45%)
Aug 19, 2024 1123 1123 1109 1122 232,266 +1.98(+0.18%)
Aug 16, 2024 1119 1126 1114 1120 263,142 +3.63(+0.33%)
Aug 15, 2024 1135 1140 1106 1116 338,235 -13.33(-1.18%)
Aug 14, 2024 1110 1131 1110 1129 382,113 +14.50(+1.30%)
Aug 13, 2024 1119 1124 1110 1115 320,318 -6.35(-0.57%)
Aug 12, 2024 1121 1125 1110 1121 387,409 -3.34(-0.30%)
Aug 09, 2024 1117 1126 1111 1124 208,771 +3.51(+0.31%)
Aug 08, 2024 1109 1129 1105 1121 281,683 +11.85(+1.07%)
Aug 07, 2024 1109 1132 1107 1109 361,814 -2.25(-0.20%)
Aug 06, 2024 1099 1129 1099 1111 427,249 +5.78(+0.52%)
Aug 05, 2024 1146 1146 1101 1106 451,154 -31.50(-2.77%)
Aug 02, 2024 1139 1139 1108 1137 477,828 +3.62(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.