Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
1,153.14
-9.07 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1138
1141
1119
1130
354,363
-8.50(-0.75%)
Aug 29, 2024
1143
1149
1132
1138
306,941
-0.23(-0.02%)
Aug 28, 2024
1124
1149
1124
1139
299,110
+10.97(+0.97%)
Aug 27, 2024
1123
1128
1117
1128
215,116
+7.45(+0.67%)
Aug 26, 2024
1117
1125
1116
1120
212,996
+3.71(+0.33%)
Aug 23, 2024
1133
1139
1112
1117
256,527
-11.10(-0.98%)
Aug 22, 2024
1129
1140
1122
1128
284,282
-10.49(-0.92%)
Aug 21, 2024
1135
1144
1127
1138
269,757
+11.59(+1.03%)
Aug 20, 2024
1121
1133
1116
1127
291,283
+5.07(+0.45%)
Aug 19, 2024
1123
1123
1109
1122
232,266
+1.98(+0.18%)
Aug 16, 2024
1119
1126
1114
1120
263,142
+3.63(+0.33%)
Aug 15, 2024
1135
1140
1106
1116
338,235
-13.33(-1.18%)
Aug 14, 2024
1110
1131
1110
1129
382,113
+14.50(+1.30%)
Aug 13, 2024
1119
1124
1110
1115
320,318
-6.35(-0.57%)
Aug 12, 2024
1121
1125
1110
1121
387,409
-3.34(-0.30%)
Aug 09, 2024
1117
1126
1111
1124
208,771
+3.51(+0.31%)
Aug 08, 2024
1109
1129
1105
1121
281,683
+11.85(+1.07%)
Aug 07, 2024
1109
1132
1107
1109
361,814
-2.25(-0.20%)
Aug 06, 2024
1099
1129
1099
1111
427,249
+5.78(+0.52%)
Aug 05, 2024
1146
1146
1101
1106
451,154
-31.50(-2.77%)
Aug 02, 2024
1139
1139
1108
1137
477,828
+3.62(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.