Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orion Group Holdings Inc
(NY:
ORN
)
8.780
+0.400 (+4.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
7.780
7.800
7.570
7.620
62,127
-0.10(-1.30%)
Aug 30, 2012
7.780
7.950
7.700
7.720
33,059
-0.16(-2.03%)
Aug 29, 2012
7.870
7.990
7.750
7.880
39,242
+0.25(+3.28%)
Aug 27, 2012
7.480
7.640
7.400
7.630
50,635
+0.17(+2.28%)
Aug 24, 2012
7.380
7.480
7.300
7.460
57,779
+0.04(+0.54%)
Aug 23, 2012
7.700
7.700
7.420
7.420
27,723
-0.27(-3.51%)
Aug 22, 2012
7.800
7.830
7.640
7.690
29,140
-0.16(-2.04%)
Aug 21, 2012
7.850
8.040
7.820
7.850
67,216
+0.00(+0.00%)
Aug 20, 2012
7.700
7.900
7.580
7.850
63,385
+0.12(+1.55%)
Aug 17, 2012
7.470
7.730
7.360
7.730
45,377
+0.23(+3.07%)
Aug 16, 2012
7.360
7.550
7.280
7.500
61,070
+0.10(+1.35%)
Aug 15, 2012
7.230
7.500
7.230
7.400
86,302
+0.11(+1.51%)
Aug 14, 2012
7.450
7.520
7.230
7.290
90,640
-0.13(-1.75%)
Aug 13, 2012
7.440
7.550
7.250
7.420
53,155
-0.01(-0.13%)
Aug 10, 2012
7.530
7.610
7.400
7.430
39,185
-0.12(-1.59%)
Aug 09, 2012
7.510
7.720
7.470
7.550
55,741
+0.01(+0.13%)
Aug 08, 2012
7.360
7.590
7.330
7.540
155,219
+0.13(+1.75%)
Aug 07, 2012
7.350
7.590
7.320
7.410
132,899
+0.16(+2.21%)
Aug 06, 2012
7.300
7.490
7.220
7.250
118,805
-0.06(-0.82%)
Aug 03, 2012
7.100
7.520
7.000
7.310
182,636
+0.31(+4.43%)
Aug 02, 2012
6.930
7.510
6.880
7.000
234,899
+0.20(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.