Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomy Inc
(NQ:
OTIC
)
0.0770
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3.000
3.000
3.000
0
+0.00(+0.00%)
Aug 30, 2018
3.000
3.100
3.000
3.000
46,164
-0.05(-1.64%)
Aug 29, 2018
3.150
3.150
3.050
3.050
54,736
-0.10(-3.17%)
Aug 28, 2018
3.100
3.200
3.100
3.150
80,037
+0.05(+1.61%)
Aug 27, 2018
2.800
3.200
2.775
3.100
167,012
+0.30(+10.71%)
Aug 24, 2018
2.950
2.950
2.800
2.800
146,500
-0.12(-4.11%)
Aug 23, 2018
2.900
2.970
2.900
2.920
64,725
-0.00(-0.17%)
Aug 22, 2018
2.950
3.050
2.900
2.925
76,371
-0.03(-0.85%)
Aug 21, 2018
3.000
3.000
2.900
2.950
62,187
+0.00(+0.00%)
Aug 20, 2018
3.100
3.100
2.900
2.950
147,560
-0.10(-3.28%)
Aug 17, 2018
3.150
3.150
3.000
3.050
81,100
-0.05(-1.61%)
Aug 16, 2018
3.050
3.150
3.050
3.100
52,728
+0.05(+1.64%)
Aug 15, 2018
3.150
3.250
3.050
3.050
82,196
-0.15(-4.69%)
Aug 14, 2018
3.200
3.300
3.000
3.200
175,757
-0.02(-0.78%)
Aug 13, 2018
3.500
3.500
3.200
3.225
134,097
-0.27(-7.86%)
Aug 10, 2018
3.450
3.600
3.375
3.500
139,400
+0.00(+0.00%)
Aug 09, 2018
3.300
3.500
3.250
3.500
340,176
+0.02(+0.72%)
Aug 08, 2018
3.900
3.900
3.450
3.475
105,492
-0.42(-10.90%)
Aug 07, 2018
3.750
3.950
3.600
3.900
254,821
+0.15(+4.00%)
Aug 06, 2018
3.300
3.750
3.100
3.750
267,966
+0.45(+13.64%)
Aug 03, 2018
3.400
3.450
3.300
3.300
112,900
-0.10(-2.94%)
Aug 02, 2018
3.300
3.400
3.150
3.400
79,597
+0.05(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.