Oxford Industries (NY: OXM )

72.62 -1.46 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 50.52 50.58 50.28 50.48 113,171 +0.08(+0.16%)
Aug 29, 2013 50.94 50.94 50.14 50.40 260,572 -0.46(-0.91%)
Aug 28, 2013 50.23 51.01 49.71 50.86 339,011 +0.42(+0.84%)
Aug 27, 2013 50.89 51.26 50.20 50.44 159,723 -1.06(-2.05%)
Aug 26, 2013 52.59 52.67 51.23 51.49 218,893 -0.87(-1.66%)
Aug 23, 2013 53.69 53.93 52.23 52.36 157,529 -1.29(-2.41%)
Aug 22, 2013 54.07 54.36 52.71 53.66 44,750 -0.21(-0.39%)
Aug 21, 2013 54.02 54.72 53.85 53.87 47,097 -0.42(-0.78%)
Aug 20, 2013 53.78 55.05 53.06 54.29 61,836 +0.63(+1.18%)
Aug 19, 2013 54.51 54.51 53.59 53.66 80,817 -0.81(-1.48%)
Aug 16, 2013 54.51 54.72 54.16 54.46 81,520 -0.33(-0.61%)
Aug 15, 2013 55.01 55.17 54.67 54.80 65,894 -0.88(-1.58%)
Aug 14, 2013 55.86 56.19 55.49 55.68 62,841 -0.33(-0.60%)
Aug 13, 2013 55.20 56.25 54.81 56.01 46,965 +0.76(+1.37%)
Aug 12, 2013 54.77 56.29 54.21 55.25 87,756 +0.17(+0.31%)
Aug 09, 2013 54.63 55.57 54.63 55.08 60,782 +0.18(+0.33%)
Aug 08, 2013 55.07 55.43 54.57 54.90 48,827 +0.17(+0.31%)
Aug 07, 2013 55.01 55.37 54.42 54.73 94,704 -0.56(-1.02%)
Aug 06, 2013 55.29 55.84 54.78 55.29 78,670 -0.20(-0.35%)
Aug 05, 2013 55.51 56.37 55.47 55.49 85,956 +0.00(+0.00%)
Aug 02, 2013 55.68 56.06 55.07 55.49 244,041 -0.26(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.