Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.390
+0.015 (+1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.250
1.280
1.150
1.160
106,019
-0.06(-4.92%)
Aug 30, 2016
1.270
1.270
1.220
1.220
14,387
-0.07(-5.43%)
Aug 29, 2016
1.230
1.290
1.211
1.290
46,634
+0.05(+4.03%)
Aug 26, 2016
1.200
1.250
1.200
1.240
21,101
+0.05(+4.20%)
Aug 25, 2016
1.260
1.310
1.190
1.190
23,058
-0.08(-6.30%)
Aug 24, 2016
1.300
1.350
1.210
1.270
97,986
+0.02(+1.60%)
Aug 23, 2016
1.250
1.320
1.230
1.250
36,280
-0.01(-0.79%)
Aug 22, 2016
1.250
1.290
1.170
1.260
89,218
+0.00(+0.00%)
Aug 19, 2016
1.245
1.270
1.200
1.260
17,867
+0.01(+0.80%)
Aug 18, 2016
1.270
1.340
1.250
1.250
64,119
-0.04(-3.10%)
Aug 17, 2016
1.270
1.340
1.248
1.290
58,853
+0.02(+1.57%)
Aug 16, 2016
1.270
1.320
1.260
1.270
73,085
-0.05(-3.79%)
Aug 15, 2016
1.220
1.330
1.200
1.320
168,417
+0.10(+8.20%)
Aug 12, 2016
1.235
1.250
1.210
1.220
15,948
-0.01(-0.81%)
Aug 11, 2016
1.180
1.300
1.170
1.230
53,779
+0.03(+2.50%)
Aug 10, 2016
1.200
1.240
1.150
1.200
54,885
-0.02(-1.64%)
Aug 09, 2016
1.230
1.270
1.180
1.220
36,001
-0.03(-2.40%)
Aug 08, 2016
1.170
1.290
1.170
1.250
57,172
+0.07(+5.93%)
Aug 05, 2016
1.220
1.270
1.170
1.180
76,112
-0.02(-1.67%)
Aug 04, 2016
1.200
1.250
1.160
1.200
23,706
-0.01(-0.82%)
Aug 03, 2016
1.157
1.230
1.157
1.210
54,124
+0.05(+4.34%)
Aug 02, 2016
1.180
1.190
1.150
1.160
48,408
+0.01(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.