Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.821	2.828	2.799	2.814	255,872	-0.00(-0.09%)
Aug 30, 2010	2.796	2.821	2.784	2.816	332,740	+0.02(+0.61%)
Aug 27, 2010	2.799	2.809	2.779	2.799	453,335	+0.00(+0.18%)
Aug 26, 2010	2.811	2.821	2.794	2.794	393,216	-0.03(-1.13%)
Aug 25, 2010	2.863	2.870	2.794	2.826	531,929	-0.03(-0.95%)
Aug 24, 2010	2.828	2.860	2.828	2.853	491,258	-0.02(-0.85%)
Aug 23, 2010	2.875	2.878	2.850	2.878	603,934	+0.01(+0.51%)
Aug 20, 2010	2.846	2.868	2.831	2.863	394,869	+0.01(+0.52%)
Aug 19, 2010	2.838	2.863	2.811	2.848	472,266	-0.00(-0.17%)
Aug 18, 2010	2.880	2.880	2.847	2.853	268,214	+0.00(+0.09%)
Aug 17, 2010	2.858	2.863	2.846	2.850	435,075	+0.00(+0.00%)
Aug 16, 2010	2.819	2.850	2.816	2.850	433,407	+0.01(+0.52%)
Aug 13, 2010	2.836	2.843	2.796	2.836	261,150	+0.01(+0.26%)
Aug 12, 2010	2.809	2.843	2.801	2.828	426,077	+0.01(+0.35%)
Aug 11, 2010	2.836	2.836	2.814	2.819	384,536	-0.02(-0.61%)
Aug 10, 2010	2.860	2.865	2.811	2.836	731,223	-0.02(-0.82%)
Aug 09, 2010	2.864	2.876	2.857	2.859	574,255	-0.00(-0.06%)
Aug 06, 2010	2.861	2.862	2.837	2.861	251,800	+0.01(+0.23%)
Aug 05, 2010	2.854	2.862	2.842	2.854	367,815	-0.00(-0.09%)
Aug 04, 2010	2.840	2.862	2.818	2.857	653,704	+0.02(+0.69%)
Aug 03, 2010	2.793	2.840	2.791	2.837	584,548	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices

Free News Feed