Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.270
+0.020 (+0.24%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
6.807
6.831
6.795
6.801
149,451
-0.03(-0.44%)
Aug 29, 2019
6.831
6.849
6.789
6.831
128,381
+0.02(+0.35%)
Aug 28, 2019
6.783
6.843
6.730
6.807
120,620
-0.01(-0.18%)
Aug 27, 2019
6.819
6.861
6.819
6.819
116,719
-0.02(-0.26%)
Aug 26, 2019
6.861
6.876
6.825
6.837
85,899
-0.01(-0.17%)
Aug 23, 2019
6.879
6.909
6.825
6.849
103,479
-0.04(-0.61%)
Aug 22, 2019
6.879
6.915
6.843
6.891
111,538
-0.01(-0.17%)
Aug 21, 2019
6.891
6.957
6.873
6.903
154,409
+0.00(+0.00%)
Aug 20, 2019
6.939
6.939
6.891
6.903
72,756
+0.00(+0.00%)
Aug 19, 2019
6.861
6.921
6.855
6.903
177,945
+0.08(+1.14%)
Aug 16, 2019
6.700
6.867
6.700
6.825
222,839
+0.19(+2.89%)
Aug 15, 2019
6.825
6.867
6.616
6.634
541,613
-0.17(-2.55%)
Aug 14, 2019
7.089
7.106
6.795
6.807
564,409
-0.31(-4.29%)
Aug 13, 2019
7.160
7.160
7.112
7.112
114,370
-0.04(-0.50%)
Aug 12, 2019
7.160
7.160
7.130
7.148
64,939
+0.01(+0.08%)
Aug 09, 2019
7.166
7.166
7.118
7.142
77,901
+0.00(+0.00%)
Aug 08, 2019
7.148
7.160
7.142
7.142
110,696
+0.00(+0.00%)
Aug 07, 2019
7.148
7.154
7.125
7.142
151,590
+0.00(+0.00%)
Aug 06, 2019
7.113
7.154
7.113
7.142
115,547
+0.03(+0.42%)
Aug 05, 2019
7.136
7.148
7.101
7.113
150,348
-0.05(-0.66%)
Aug 02, 2019
7.125
7.160
7.125
7.160
194,370
+0.05(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.