Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 25.09 | 25.36 | 24.78 | 25.22 | 838,896 | +0.33(+1.32%) |
Aug 30, 2007 | 24.81 | 25.04 | 24.49 | 24.90 | 882,017 | +0.09(+0.36%) |
Aug 29, 2007 | 24.12 | 24.86 | 24.12 | 24.81 | 941,126 | +1.38(+5.88%) |
Aug 28, 2007 | 23.71 | 23.79 | 23.34 | 23.43 | 442,247 | -0.42(-1.75%) |
Aug 27, 2007 | 24.40 | 24.40 | 23.78 | 23.85 | 696,359 | -0.55(-2.26%) |
Aug 24, 2007 | 24.44 | 24.70 | 24.11 | 24.40 | 814,689 | +0.54(+2.27%) |
Aug 23, 2007 | 24.33 | 24.42 | 23.70 | 23.86 | 698,386 | -0.47(-1.93%) |
Aug 22, 2007 | 24.43 | 24.72 | 24.12 | 24.33 | 430,312 | +0.16(+0.66%) |
Aug 21, 2007 | 24.63 | 24.83 | 24.01 | 24.17 | 516,893 | -0.46(-1.87%) |
Aug 20, 2007 | 24.78 | 24.97 | 23.85 | 24.63 | 462,963 | -0.13(-0.54%) |
Aug 17, 2007 | 25.59 | 25.68 | 24.17 | 24.76 | 676,206 | +0.06(+0.25%) |
Aug 16, 2007 | 24.69 | 25.04 | 23.55 | 24.70 | 1,056,867 | +0.50(+2.06%) |
Aug 15, 2007 | 24.02 | 24.87 | 23.83 | 24.20 | 487,620 | +0.19(+0.78%) |
Aug 14, 2007 | 24.43 | 24.86 | 23.98 | 24.02 | 474,672 | -0.39(-1.60%) |
Aug 13, 2007 | 24.85 | 25.11 | 24.36 | 24.41 | 472,871 | -0.44(-1.79%) |
Aug 10, 2007 | 23.55 | 25.31 | 23.34 | 24.85 | 1,043,019 | +0.84(+3.51%) |
Aug 09, 2007 | 23.23 | 25.67 | 22.94 | 24.01 | 1,787,566 | +0.44(+1.88%) |
Aug 08, 2007 | 24.28 | 24.59 | 23.13 | 23.56 | 1,334,172 | -0.76(-3.14%) |
Aug 07, 2007 | 24.43 | 24.67 | 23.87 | 24.33 | 923,562 | -0.10(-0.40%) |
Aug 06, 2007 | 23.94 | 24.70 | 23.77 | 24.43 | 608,972 | +0.36(+1.51%) |
Aug 03, 2007 | 24.56 | 24.72 | 24.00 | 24.06 | 700,074 | -0.54(-2.20%) |
Aug 02, 2007 | 24.22 | 24.72 | 24.22 | 24.60 | 726,307 | +0.37(+1.54%) |