Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 29.29 | 29.59 | 28.59 | 28.77 | 664,843 | -0.25(-0.87%) |
Aug 30, 2011 | 28.76 | 29.28 | 28.56 | 29.03 | 529,327 | +0.13(+0.47%) |
Aug 29, 2011 | 28.48 | 28.99 | 28.41 | 28.89 | 535,846 | +0.83(+2.98%) |
Aug 26, 2011 | 27.07 | 28.35 | 26.62 | 28.06 | 457,697 | +0.82(+3.00%) |
Aug 25, 2011 | 29.34 | 29.47 | 26.92 | 27.24 | 908,246 | -1.75(-6.04%) |
Aug 24, 2011 | 29.32 | 29.45 | 28.30 | 28.99 | 695,392 | -0.32(-1.10%) |
Aug 23, 2011 | 27.60 | 29.34 | 27.24 | 29.31 | 686,421 | +1.85(+6.73%) |
Aug 22, 2011 | 28.38 | 28.54 | 27.11 | 27.46 | 572,954 | -0.19(-0.68%) |
Aug 19, 2011 | 27.27 | 28.48 | 27.27 | 27.65 | 514,239 | -0.24(-0.87%) |
Aug 18, 2011 | 29.27 | 29.39 | 27.67 | 27.89 | 857,704 | -2.51(-8.27%) |
Aug 17, 2011 | 30.10 | 30.62 | 29.91 | 30.41 | 738,262 | +0.42(+1.41%) |
Aug 16, 2011 | 29.83 | 30.26 | 29.51 | 29.99 | 544,821 | -0.30(-0.98%) |
Aug 15, 2011 | 29.05 | 30.28 | 29.05 | 30.28 | 629,627 | +1.24(+4.26%) |
Aug 12, 2011 | 29.23 | 29.42 | 28.50 | 29.05 | 594,163 | +0.13(+0.46%) |
Aug 11, 2011 | 27.82 | 29.31 | 27.75 | 28.91 | 1,012,830 | +1.18(+4.27%) |
Aug 10, 2011 | 28.27 | 28.69 | 27.69 | 27.73 | 954,393 | -1.65(-5.61%) |
Aug 09, 2011 | 29.55 | 29.45 | 27.14 | 29.38 | 1,387,531 | +1.02(+3.60%) |
Aug 08, 2011 | 29.55 | 30.29 | 28.36 | 28.36 | 1,321,772 | -2.14(-7.03%) |
Aug 05, 2011 | 31.51 | 31.55 | 29.30 | 30.50 | 1,114,361 | -0.61(-1.96%) |
Aug 04, 2011 | 32.00 | 32.17 | 31.09 | 31.11 | 1,053,540 | -1.57(-4.80%) |
Aug 03, 2011 | 31.27 | 32.74 | 31.09 | 32.68 | 826,028 | +1.44(+4.62%) |
Aug 02, 2011 | 31.56 | 32.96 | 31.13 | 31.23 | 913,359 | +0.28(+0.90%) |