Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 34.24 | 34.24 | 34.24 | 0 | -0.13(-0.38%) | |
Aug 30, 2018 | 34.63 | 34.63 | 34.30 | 34.37 | 388,706 | -0.16(-0.46%) |
Aug 29, 2018 | 34.39 | 34.55 | 34.25 | 34.53 | 724,720 | +0.24(+0.70%) |
Aug 28, 2018 | 34.25 | 34.34 | 33.76 | 34.29 | 273,089 | +0.12(+0.35%) |
Aug 27, 2018 | 34.42 | 34.61 | 34.12 | 34.17 | 222,184 | -0.17(-0.50%) |
Aug 24, 2018 | 34.46 | 34.68 | 34.31 | 34.34 | 493,300 | -0.09(-0.26%) |
Aug 23, 2018 | 34.37 | 34.53 | 34.09 | 34.43 | 337,039 | +0.07(+0.20%) |
Aug 22, 2018 | 34.07 | 34.43 | 34.07 | 34.36 | 181,266 | +0.10(+0.29%) |
Aug 21, 2018 | 34.10 | 34.45 | 34.02 | 34.26 | 219,529 | +0.26(+0.76%) |
Aug 20, 2018 | 33.95 | 34.27 | 33.78 | 34.00 | 266,286 | +0.26(+0.77%) |
Aug 17, 2018 | 33.16 | 33.87 | 33.16 | 33.74 | 198,200 | +0.42(+1.26%) |
Aug 16, 2018 | 32.88 | 33.42 | 32.88 | 33.32 | 431,345 | +0.50(+1.52%) |
Aug 15, 2018 | 32.70 | 32.83 | 32.46 | 32.82 | 332,014 | +0.05(+0.15%) |
Aug 14, 2018 | 32.92 | 33.04 | 32.77 | 32.77 | 352,663 | -0.08(-0.24%) |
Aug 13, 2018 | 32.87 | 33.17 | 32.76 | 32.85 | 297,640 | -0.10(-0.30%) |
Aug 10, 2018 | 32.74 | 33.13 | 32.72 | 32.95 | 167,000 | +0.15(+0.46%) |
Aug 09, 2018 | 32.84 | 33.02 | 32.74 | 32.80 | 206,555 | -0.09(-0.27%) |
Aug 08, 2018 | 32.83 | 33.09 | 32.77 | 32.89 | 163,004 | +0.04(+0.12%) |
Aug 07, 2018 | 32.90 | 33.09 | 32.59 | 32.85 | 245,521 | -0.07(-0.21%) |
Aug 06, 2018 | 33.10 | 33.45 | 32.79 | 32.92 | 399,864 | -0.34(-1.02%) |
Aug 03, 2018 | 32.84 | 33.38 | 32.84 | 33.26 | 418,900 | +0.23(+0.70%) |
Aug 02, 2018 | 32.50 | 33.16 | 32.50 | 33.03 | 423,320 | +0.01(+0.03%) |