Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polymet Mining
(TSX:
POM
)
N/A
UNCHANGED
Last Price
Updated: 1:10 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
3.530
3.600
3.420
3.500
13,950
+0.00(+0.00%)
Aug 28, 2008
3.450
3.640
3.420
3.500
65,400
+0.07(+2.04%)
Aug 27, 2008
3.320
3.430
3.300
3.430
58,263
+0.17(+5.21%)
Aug 26, 2008
3.250
3.290
3.250
3.260
36,900
+0.03(+0.93%)
Aug 25, 2008
3.310
3.340
3.200
3.230
25,466
-0.11(-3.29%)
Aug 22, 2008
3.310
3.400
3.250
3.340
33,408
+0.02(+0.60%)
Aug 21, 2008
3.250
3.390
3.200
3.320
49,460
+0.04(+1.22%)
Aug 20, 2008
3.390
3.430
3.240
3.280
42,749
-0.09(-2.67%)
Aug 19, 2008
3.370
3.420
3.290
3.370
54,435
+0.05(+1.51%)
Aug 18, 2008
3.310
3.370
3.270
3.320
56,100
+0.01(+0.30%)
Aug 15, 2008
3.070
3.310
3.070
3.310
39,975
+0.06(+1.85%)
Aug 14, 2008
3.190
3.290
3.190
3.250
14,522
+0.11(+3.50%)
Aug 13, 2008
3.090
3.230
2.980
3.140
48,397
+0.14(+4.67%)
Aug 12, 2008
2.990
3.150
2.970
3.000
64,175
-0.05(-1.64%)
Aug 11, 2008
3.230
3.340
2.930
3.050
51,400
-0.24(-7.29%)
Aug 08, 2008
3.350
3.350
3.200
3.290
13,685
-0.05(-1.50%)
Aug 07, 2008
3.340
3.400
3.290
3.340
17,805
+0.04(+1.21%)
Aug 06, 2008
3.270
3.300
3.250
3.300
15,388
+0.08(+2.48%)
Aug 05, 2008
3.210
3.350
3.140
3.220
39,070
-0.26(-7.47%)
Aug 04, 2008
3.500
3.500
3.430
3.480
28,505
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.