Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 22.61 | 22.61 | 22.61 | 0 | +0.29(+1.31%) | |
Aug 30, 2018 | 22.30 | 22.56 | 22.28 | 22.31 | 603,888 | -0.01(-0.04%) |
Aug 29, 2018 | 22.61 | 22.73 | 22.21 | 22.32 | 1,217,450 | -0.34(-1.50%) |
Aug 28, 2018 | 22.87 | 23.09 | 22.63 | 22.66 | 508,757 | -0.20(-0.89%) |
Aug 27, 2018 | 23.21 | 23.44 | 22.85 | 22.87 | 819,244 | -0.28(-1.22%) |
Aug 24, 2018 | 22.84 | 23.21 | 22.79 | 23.15 | 752,388 | +0.33(+1.45%) |
Aug 23, 2018 | 22.54 | 22.99 | 22.40 | 22.82 | 1,263,288 | +0.30(+1.34%) |
Aug 22, 2018 | 22.66 | 23.06 | 22.42 | 22.52 | 2,345,831 | -0.17(-0.77%) |
Aug 21, 2018 | 22.64 | 22.98 | 22.48 | 22.69 | 1,634,072 | +0.13(+0.56%) |
Aug 20, 2018 | 22.59 | 22.92 | 22.50 | 22.57 | 773,749 | -0.08(-0.34%) |
Aug 17, 2018 | 22.39 | 22.73 | 22.22 | 22.64 | 1,169,226 | +0.12(+0.52%) |
Aug 16, 2018 | 23.19 | 23.30 | 22.49 | 22.53 | 1,099,383 | -0.51(-2.19%) |
Aug 15, 2018 | 22.35 | 23.28 | 22.19 | 23.03 | 5,187,264 | +1.99(+9.47%) |
Aug 14, 2018 | 21.38 | 21.50 | 20.98 | 21.04 | 1,255,446 | -0.30(-1.41%) |
Aug 13, 2018 | 21.29 | 21.42 | 21.21 | 21.34 | 1,161,833 | +0.00(+0.00%) |
Aug 10, 2018 | 20.88 | 21.35 | 20.84 | 21.34 | 831,928 | +0.33(+1.57%) |
Aug 09, 2018 | 20.84 | 21.21 | 20.84 | 21.01 | 874,428 | +0.23(+1.12%) |
Aug 08, 2018 | 20.95 | 20.99 | 20.58 | 20.78 | 1,005,407 | -0.20(-0.97%) |
Aug 07, 2018 | 21.38 | 21.46 | 20.75 | 20.98 | 1,171,740 | -0.39(-1.82%) |
Aug 06, 2018 | 21.59 | 21.66 | 21.09 | 21.37 | 598,437 | -0.16(-0.72%) |
Aug 03, 2018 | 21.64 | 21.83 | 21.43 | 21.53 | 653,709 | -0.12(-0.54%) |
Aug 02, 2018 | 21.20 | 21.81 | 21.17 | 21.64 | 960,374 | +0.18(+0.82%) |