Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.14
+0.06 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
7.072
7.202
7.066
7.202
104,860
+0.17(+2.43%)
Aug 30, 2005
7.043
7.049
6.972
7.031
91,456
-0.15(-2.05%)
Aug 29, 2005
7.149
7.184
7.072
7.178
79,918
+0.03(+0.41%)
Aug 26, 2005
7.178
7.208
7.131
7.149
121,488
-0.04(-0.49%)
Aug 25, 2005
7.167
7.208
7.149
7.184
103,163
+0.01(+0.08%)
Aug 24, 2005
7.190
7.231
7.143
7.178
75,336
-0.26(-3.49%)
Aug 23, 2005
7.349
7.438
7.337
7.438
62,950
+0.08(+1.04%)
Aug 22, 2005
7.408
7.414
7.290
7.361
304,061
-0.05(-0.72%)
Aug 19, 2005
7.391
7.432
7.267
7.414
86,705
+0.06(+0.88%)
Aug 18, 2005
7.349
7.373
7.308
7.349
76,863
+0.00(+0.00%)
Aug 17, 2005
7.326
7.408
7.314
7.349
295,408
+0.00(+0.00%)
Aug 16, 2005
7.367
7.396
7.343
7.349
125,900
+0.02(+0.24%)
Aug 15, 2005
7.284
7.367
7.284
7.332
90,098
-0.05(-0.72%)
Aug 12, 2005
7.320
7.420
7.320
7.385
644,264
+0.06(+0.89%)
Aug 11, 2005
7.284
7.337
7.261
7.320
58,029
+0.01(+0.16%)
Aug 10, 2005
7.320
7.426
7.290
7.308
88,062
+0.04(+0.57%)
Aug 09, 2005
7.225
7.267
7.214
7.267
66,004
+0.05(+0.65%)
Aug 08, 2005
7.290
7.308
7.220
7.220
95,188
-0.02(-0.33%)
Aug 05, 2005
7.255
7.261
7.220
7.243
113,514
+0.08(+1.15%)
Aug 04, 2005
7.208
7.237
7.161
7.161
124,882
-0.03(-0.41%)
Aug 03, 2005
7.202
7.231
7.184
7.190
218,374
+0.01(+0.08%)
Aug 02, 2005
7.137
7.208
7.137
7.184
184,948
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.