Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ptx Metals Inc (CSE: PTX )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0700 0.0800 88,500 -0.01(-11.11%)
Aug 29, 2018 0.0850 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Aug 28, 2018 0.0900 0.0900 0.0800 0.0900 31,400 +0.00(+0.00%)
Aug 27, 2018 0.0850 0.0900 0.0850 0.0900 135,000 +0.00(+0.00%)
Aug 24, 2018 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+5.88%)
Aug 23, 2018 0.0800 0.0850 0.0800 0.0850 25,000 +0.01(+13.33%)
Aug 22, 2018 0.0800 0.0800 0.0700 0.0750 100,550 -0.01(-6.25%)
Aug 21, 2018 0.0850 0.0850 0.0800 0.0800 27,620 -0.01(-5.88%)
Aug 20, 2018 0.0850 0.0850 0.0850 250 +0.00(+0.00%)
Aug 17, 2018 0.0850 0.0850 0.0800 0.0850 14,500 +0.00(+0.00%)
Aug 16, 2018 0.0800 0.0850 0.0800 0.0850 20,999 +0.01(+6.25%)
Aug 15, 2018 0.0700 0.0850 0.0700 0.0800 203,000 +0.01(+14.29%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Aug 13, 2018 0.0600 0.0700 0.0600 0.0650 51,779 +0.00(+0.00%)
Aug 10, 2018 0.0650 0.0650 0.0600 0.0650 142,700 -0.01(-18.75%)
Aug 09, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Aug 08, 2018 0.0750 0.0800 0.0750 0.0800 32,500 +0.01(+6.67%)
Aug 07, 2018 0.0650 0.0750 0.0650 0.0750 79,000 -0.01(-6.25%)
Aug 03, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.