Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Parex Resources
(TSX:
PXT
)
21.59
-0.79 (-3.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
8.510
9.170
8.510
9.070
1,350,860
+0.26(+2.95%)
Aug 28, 2015
8.230
8.860
8.180
8.810
654,375
+0.59(+7.18%)
Aug 27, 2015
7.910
8.430
7.910
8.220
431,028
+0.61(+8.02%)
Aug 26, 2015
7.690
7.700
7.420
7.610
161,655
+0.06(+0.79%)
Aug 25, 2015
7.590
8.100
7.530
7.550
434,053
+0.17(+2.30%)
Aug 24, 2015
7.160
7.630
7.160
7.380
386,857
-0.41(-5.26%)
Aug 21, 2015
8.070
8.150
7.680
7.790
397,514
-0.27(-3.35%)
Aug 20, 2015
7.920
8.180
7.910
8.060
238,611
+0.11(+1.38%)
Aug 19, 2015
8.300
8.350
7.900
7.950
245,560
-0.44(-5.24%)
Aug 18, 2015
8.530
8.530
8.330
8.390
274,937
-0.10(-1.18%)
Aug 17, 2015
8.560
8.650
8.430
8.490
203,055
-0.05(-0.59%)
Aug 14, 2015
8.670
8.930
8.500
8.540
254,361
-0.13(-1.50%)
Aug 13, 2015
8.730
8.810
8.530
8.670
258,472
-0.09(-1.03%)
Aug 12, 2015
8.640
8.910
8.580
8.760
211,274
-0.02(-0.23%)
Aug 11, 2015
8.610
8.820
8.460
8.780
347,945
-0.16(-1.79%)
Aug 10, 2015
8.540
9.000
8.450
8.940
348,885
+0.39(+4.56%)
Aug 07, 2015
8.760
8.790
8.480
8.550
349,603
-0.05(-0.58%)
Aug 06, 2015
8.490
8.620
8.160
8.600
310,098
+0.14(+1.65%)
Aug 05, 2015
8.500
9.140
8.430
8.460
767,696
+0.12(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.