Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quality Systems Inc
(NQ:
QSII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
5.500
5.567
5.375
5.378
37,700
-0.11(-1.98%)
Aug 28, 2003
5.506
5.669
5.332
5.486
113,400
-0.03(-0.50%)
Aug 27, 2003
5.325
5.514
5.211
5.514
61,700
+0.23(+4.28%)
Aug 26, 2003
5.312
5.353
5.112
5.287
110,800
-0.02(-0.40%)
Aug 25, 2003
5.325
5.418
5.251
5.309
67,700
+0.05(+0.90%)
Aug 22, 2003
5.099
5.423
5.011
5.261
121,600
+0.19(+3.75%)
Aug 21, 2003
4.830
5.080
4.750
5.071
92,000
+0.28(+5.93%)
Aug 20, 2003
4.938
4.938
4.782
4.787
52,600
-0.15(-2.96%)
Aug 19, 2003
4.875
4.936
4.826
4.934
39,600
+0.06(+1.21%)
Aug 18, 2003
4.985
5.109
4.831
4.875
101,600
-0.15(-2.99%)
Aug 15, 2003
4.987
5.025
4.800
5.025
70,000
+0.05(+1.08%)
Aug 14, 2003
4.750
5.106
4.694
4.971
325,000
+0.33(+7.08%)
Aug 13, 2003
4.419
4.668
4.281
4.643
106,100
+0.23(+5.21%)
Aug 12, 2003
4.150
4.412
4.072
4.412
53,000
+0.29(+7.00%)
Aug 11, 2003
4.229
4.229
4.037
4.124
44,000
-0.00(-0.03%)
Aug 08, 2003
4.220
4.245
4.125
4.125
33,300
-0.12(-2.94%)
Aug 07, 2003
4.424
4.425
4.170
4.250
47,900
-0.17(-3.79%)
Aug 06, 2003
4.281
4.419
4.229
4.418
42,600
+0.10(+2.26%)
Aug 05, 2003
4.281
4.438
4.194
4.320
60,800
+0.08(+1.86%)
Aug 04, 2003
4.434
4.434
4.131
4.241
94,700
-0.17(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.