Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dr. Reddy's Laboratories Ltd ADR
(NY:
RDY
)
71.36
+1.01 (+1.44%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
7.070
7.143
7.007
7.143
225,188
+0.07(+1.02%)
Aug 30, 2004
7.138
7.210
7.021
7.070
313,670
+0.01(+0.13%)
Aug 27, 2004
6.989
7.120
6.975
7.061
224,524
+0.09(+1.36%)
Aug 26, 2004
6.917
7.025
6.894
6.966
241,999
-0.01(-0.19%)
Aug 25, 2004
6.939
7.007
6.899
6.980
294,646
+0.16(+2.39%)
Aug 24, 2004
6.826
6.899
6.804
6.817
809,394
-0.12(-1.76%)
Aug 23, 2004
6.894
6.953
6.889
6.939
527,355
-0.05(-0.71%)
Aug 20, 2004
7.007
7.012
6.894
6.989
696,136
-0.23(-3.13%)
Aug 19, 2004
7.210
7.233
7.152
7.215
278,720
-0.03(-0.37%)
Aug 18, 2004
7.120
7.256
7.066
7.242
745,686
+0.06(+0.82%)
Aug 17, 2004
7.075
7.229
7.075
7.183
614,953
+0.02(+0.32%)
Aug 16, 2004
7.052
7.233
7.025
7.161
708,302
+0.02(+0.25%)
Aug 13, 2004
7.256
7.296
7.106
7.143
542,176
-0.31(-4.18%)
Aug 12, 2004
7.572
7.572
7.450
7.455
222,754
-0.16(-2.14%)
Aug 11, 2004
7.572
7.658
7.559
7.617
590,842
-0.06(-0.82%)
Aug 10, 2004
7.572
7.735
7.572
7.681
336,454
+0.14(+1.80%)
Aug 09, 2004
7.550
7.658
7.509
7.545
446,173
+0.04(+0.54%)
Aug 06, 2004
7.468
7.536
7.427
7.504
126,530
+0.07(+0.91%)
Aug 05, 2004
7.577
7.663
7.342
7.436
432,679
-0.09(-1.14%)
Aug 04, 2004
7.672
7.681
7.495
7.522
293,098
-0.14(-1.83%)
Aug 03, 2004
7.730
7.753
7.663
7.663
301,725
-0.04(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.