Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 17.69 | 17.75 | 17.65 | 17.75 | 73,848 | +0.06(+0.34%) |
Aug 30, 2016 | 17.70 | 17.75 | 17.64 | 17.69 | 64,059 | -0.04(-0.23%) |
Aug 29, 2016 | 17.63 | 17.76 | 17.61 | 17.73 | 74,836 | +0.05(+0.28%) |
Aug 26, 2016 | 17.80 | 17.97 | 17.61 | 17.68 | 80,949 | -0.12(-0.67%) |
Aug 25, 2016 | 17.77 | 17.86 | 17.74 | 17.80 | 51,371 | -0.04(-0.22%) |
Aug 24, 2016 | 17.93 | 17.94 | 17.81 | 17.84 | 40,628 | -0.11(-0.61%) |
Aug 23, 2016 | 18.01 | 18.09 | 17.93 | 17.95 | 80,963 | +0.11(+0.62%) |
Aug 22, 2016 | 17.68 | 17.84 | 17.67 | 17.84 | 41,614 | +0.03(+0.17%) |
Aug 19, 2016 | 17.77 | 17.83 | 17.69 | 17.81 | 51,752 | -0.12(-0.67%) |
Aug 18, 2016 | 17.92 | 17.96 | 17.86 | 17.93 | 107,205 | +0.26(+1.47%) |
Aug 17, 2016 | 17.60 | 17.71 | 17.53 | 17.67 | 82,170 | +0.02(+0.11%) |
Aug 16, 2016 | 17.66 | 17.75 | 17.64 | 17.65 | 344,692 | -0.10(-0.56%) |
Aug 15, 2016 | 17.87 | 17.88 | 17.74 | 17.75 | 112,768 | -0.10(-0.56%) |
Aug 12, 2016 | 17.88 | 17.94 | 17.84 | 17.85 | 83,394 | -0.03(-0.17%) |
Aug 11, 2016 | 17.89 | 17.94 | 17.84 | 17.88 | 64,212 | +0.03(+0.17%) |
Aug 10, 2016 | 17.87 | 17.93 | 17.81 | 17.85 | 519,976 | +0.17(+0.96%) |
Aug 09, 2016 | 17.56 | 17.83 | 17.56 | 17.68 | 1,062,658 | +0.23(+1.32%) |
Aug 08, 2016 | 17.40 | 17.46 | 17.38 | 17.45 | 57,396 | -0.13(-0.74%) |
Aug 05, 2016 | 17.54 | 17.63 | 17.54 | 17.58 | 75,866 | +0.06(+0.34%) |
Aug 04, 2016 | 17.49 | 17.57 | 17.45 | 17.52 | 131,466 | -0.05(-0.28%) |
Aug 03, 2016 | 17.56 | 17.59 | 17.47 | 17.57 | 162,911 | -0.32(-1.79%) |
Aug 02, 2016 | 17.91 | 17.96 | 17.84 | 17.89 | 335,586 | -0.02(-0.11%) |