Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 22.24 | 22.24 | 22.24 | 0 | -0.24(-1.07%) | |
Aug 30, 2018 | 22.40 | 22.54 | 22.40 | 22.48 | 64,565 | -0.10(-0.44%) |
Aug 29, 2018 | 22.50 | 22.61 | 22.50 | 22.58 | 71,796 | +0.12(+0.53%) |
Aug 28, 2018 | 22.53 | 22.54 | 22.41 | 22.46 | 83,380 | +0.00(+0.00%) |
Aug 27, 2018 | 22.35 | 22.47 | 22.31 | 22.46 | 34,035 | +0.21(+0.94%) |
Aug 24, 2018 | 22.15 | 22.32 | 22.15 | 22.25 | 77,600 | +0.06(+0.27%) |
Aug 23, 2018 | 22.20 | 22.23 | 22.11 | 22.19 | 167,362 | -0.06(-0.27%) |
Aug 22, 2018 | 22.22 | 22.28 | 22.17 | 22.25 | 61,188 | +0.20(+0.91%) |
Aug 21, 2018 | 22.05 | 22.10 | 21.94 | 22.05 | 47,471 | +0.10(+0.46%) |
Aug 20, 2018 | 22.03 | 22.04 | 21.94 | 21.95 | 36,321 | +0.12(+0.55%) |
Aug 17, 2018 | 21.68 | 21.86 | 21.67 | 21.83 | 41,700 | +0.24(+1.11%) |
Aug 16, 2018 | 21.54 | 21.71 | 21.54 | 21.59 | 63,129 | +0.16(+0.75%) |
Aug 15, 2018 | 21.38 | 21.45 | 21.21 | 21.43 | 88,881 | -0.12(-0.56%) |
Aug 14, 2018 | 21.57 | 21.57 | 21.48 | 21.55 | 102,213 | +0.00(+0.00%) |
Aug 13, 2018 | 21.51 | 21.63 | 21.48 | 21.55 | 155,021 | +0.04(+0.19%) |
Aug 10, 2018 | 21.55 | 21.59 | 21.43 | 21.51 | 46,000 | -0.33(-1.51%) |
Aug 09, 2018 | 21.88 | 21.93 | 21.82 | 21.84 | 28,875 | -0.02(-0.09%) |
Aug 08, 2018 | 21.81 | 21.89 | 21.76 | 21.86 | 51,501 | +0.08(+0.37%) |
Aug 07, 2018 | 21.84 | 21.88 | 21.75 | 21.78 | 40,714 | +0.00(+0.00%) |
Aug 06, 2018 | 21.72 | 21.83 | 21.71 | 21.78 | 36,128 | -0.01(-0.05%) |
Aug 03, 2018 | 21.73 | 21.86 | 21.70 | 21.79 | 58,600 | +0.15(+0.69%) |
Aug 02, 2018 | 21.54 | 21.66 | 21.49 | 21.64 | 41,569 | -0.04(-0.17%) |