Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.090	2.160	2.050	2.080	32,917	-0.01(-0.48%)
Aug 30, 2022	2.340	2.410	1.940	2.090	216,610	-0.25(-10.68%)
Aug 29, 2022	2.480	2.550	2.300	2.340	105,411	-0.19(-7.51%)
Aug 26, 2022	2.550	2.650	2.478	2.530	87,368	-0.03(-1.17%)
Aug 25, 2022	2.470	2.600	2.470	2.560	92,703	+0.05(+1.99%)
Aug 24, 2022	2.590	2.590	2.460	2.510	29,552	-0.04(-1.57%)
Aug 23, 2022	2.700	2.700	2.460	2.550	47,392	-0.23(-8.27%)
Aug 22, 2022	2.630	2.810	2.500	2.780	182,999	+0.15(+5.70%)
Aug 19, 2022	2.600	2.650	2.436	2.630	45,530	-0.01(-0.38%)
Aug 18, 2022	2.590	2.670	2.500	2.640	25,939	+0.04(+1.54%)
Aug 17, 2022	2.680	2.680	2.450	2.600	34,222	+0.05(+1.96%)
Aug 16, 2022	2.570	2.610	2.420	2.550	62,099	+0.00(+0.00%)
Aug 15, 2022	2.570	2.630	2.512	2.550	76,268	-0.02(-0.78%)
Aug 12, 2022	2.590	2.640	2.480	2.570	70,317	-0.01(-0.39%)
Aug 11, 2022	2.630	2.700	2.510	2.580	44,838	-0.04(-1.53%)
Aug 10, 2022	2.560	2.670	2.490	2.620	68,398	+0.13(+5.22%)
Aug 09, 2022	2.710	2.710	2.460	2.490	99,184	-0.11(-4.23%)
Aug 08, 2022	2.680	2.735	2.554	2.600	163,452	-0.03(-1.14%)
Aug 05, 2022	2.450	2.990	2.420	2.630	287,325	+0.17(+6.91%)
Aug 04, 2022	2.370	2.500	2.370	2.460	42,213	+0.06(+2.50%)
Aug 03, 2022	2.450	2.552	2.310	2.400	84,957	+0.10(+4.35%)
Aug 02, 2022	2.340	2.484	2.290	2.300	180,528	-0.11(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Renalytix Ai Plc ADR (NQ: RNLX )

Historical Prices

Free News Feed