Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexahn Pharmaceuticals
(NY:
RNN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2.400
2.450
2.230
2.410
266,192
+0.06(+2.55%)
Aug 30, 2017
2.500
2.550
2.230
2.350
787,654
-0.13(-5.24%)
Aug 29, 2017
2.050
2.540
1.980
2.480
981,513
+0.54(+27.84%)
Aug 28, 2017
1.910
2.000
1.890
1.940
75,214
+0.06(+3.19%)
Aug 25, 2017
1.900
1.950
1.840
1.880
84,931
-0.04(-2.08%)
Aug 24, 2017
1.900
1.990
1.870
1.920
103,166
+0.03(+1.59%)
Aug 23, 2017
1.800
1.950
1.793
1.890
67,845
+0.06(+3.28%)
Aug 22, 2017
1.830
1.869
1.780
1.830
79,780
+0.00(+0.00%)
Aug 21, 2017
1.840
1.860
1.800
1.830
90,571
-0.03(-1.61%)
Aug 18, 2017
1.920
1.950
1.820
1.860
159,292
-0.06(-3.12%)
Aug 17, 2017
1.960
1.960
1.910
1.920
35,470
-0.03(-1.54%)
Aug 16, 2017
1.940
2.040
1.900
1.950
109,091
+0.03(+1.56%)
Aug 15, 2017
2.000
2.050
1.910
1.920
114,710
-0.06(-3.03%)
Aug 14, 2017
1.930
1.980
1.900
1.980
157,976
+0.09(+4.76%)
Aug 11, 2017
1.800
1.910
1.761
1.890
87,568
+0.08(+4.42%)
Aug 10, 2017
1.820
1.840
1.800
1.810
130,853
-0.01(-0.55%)
Aug 09, 2017
1.900
1.910
1.820
1.820
198,464
-0.09(-4.71%)
Aug 08, 2017
1.990
2.000
1.900
1.910
150,287
-0.05(-2.55%)
Aug 07, 2017
1.890
2.020
1.860
1.960
269,148
+0.12(+6.52%)
Aug 04, 2017
1.830
1.890
1.800
1.840
151,734
-0.01(-0.54%)
Aug 03, 2017
1.900
1.980
1.820
1.850
96,214
-0.07(-3.65%)
Aug 02, 2017
1.990
2.004
1.700
1.920
629,145
-0.05(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.