Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.5650	0.5679	0.5552	0.5660	747,659	+0.00(+0.06%)
Aug 28, 2003	0.5748	0.5773	0.5587	0.5656	1,103,888	-0.01(-1.75%)
Aug 27, 2003	0.5666	0.5761	0.5603	0.5757	758,923	+0.01(+2.30%)
Aug 26, 2003	0.5619	0.5641	0.5492	0.5628	947,598	+0.00(+0.00%)
Aug 25, 2003	0.5710	0.5729	0.5612	0.5628	1,167,249	-0.01(-1.11%)
Aug 22, 2003	0.5896	0.5918	0.5666	0.5691	1,745,946	-0.02(-3.79%)
Aug 21, 2003	0.5887	0.5925	0.5814	0.5915	743,435	+0.01(+0.86%)
Aug 20, 2003	0.5840	0.5871	0.5761	0.5865	853,260	+0.00(+0.70%)
Aug 19, 2003	0.5792	0.5830	0.5716	0.5824	1,194,002	+0.01(+0.88%)
Aug 18, 2003	0.5824	0.5855	0.5710	0.5773	1,160,209	-0.00(-0.60%)
Aug 15, 2003	0.5776	0.5824	0.5704	0.5808	447,750	+0.01(+1.10%)
Aug 14, 2003	0.5887	0.5887	0.5679	0.5745	1,320,724	-0.01(-2.10%)
Aug 13, 2003	0.5871	0.5900	0.5808	0.5868	2,021,918	+0.01(+1.81%)
Aug 12, 2003	0.5666	0.5764	0.5625	0.5764	1,108,112	+0.01(+1.44%)
Aug 11, 2003	0.5634	0.5713	0.5477	0.5682	2,043,038	+0.01(+1.41%)
Aug 08, 2003	0.5508	0.5603	0.5477	0.5603	2,962,476	+0.01(+1.95%)
Aug 07, 2003	0.5413	0.5502	0.5379	0.5496	2,541,478	+0.02(+3.63%)
Aug 06, 2003	0.5290	0.5363	0.5167	0.5303	3,045,550	+0.00(+0.54%)
Aug 05, 2003	0.5641	0.5641	0.5240	0.5275	3,779,129	-0.03(-5.43%)
Aug 04, 2003	0.5697	0.5704	0.5398	0.5578	3,957,947	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rollins Inc (NY: ROL )

Historical Prices

Free News Feed