Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rxi Pharmaceuticals
(NQ:
RXII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1.550
1.550
1.550
0
+0.03(+1.97%)
Aug 30, 2018
1.560
1.569
1.500
1.520
50,690
-0.05(-3.18%)
Aug 29, 2018
1.470
1.570
1.460
1.570
47,187
+0.11(+7.53%)
Aug 28, 2018
1.530
1.550
1.460
1.460
141,731
-0.07(-4.58%)
Aug 27, 2018
1.530
1.566
1.520
1.530
26,349
+0.01(+0.66%)
Aug 24, 2018
1.590
1.590
1.510
1.520
49,300
-0.07(-4.40%)
Aug 23, 2018
1.520
1.590
1.480
1.590
26,609
+0.08(+5.30%)
Aug 22, 2018
1.610
1.610
1.480
1.510
32,641
-0.09(-5.63%)
Aug 21, 2018
1.520
1.690
1.480
1.600
144,955
+0.07(+4.58%)
Aug 20, 2018
1.540
1.540
1.450
1.530
30,462
+0.00(+0.00%)
Aug 17, 2018
1.510
1.550
1.510
1.530
31,700
+0.01(+0.66%)
Aug 16, 2018
1.470
1.549
1.461
1.520
67,855
+0.05(+3.40%)
Aug 15, 2018
1.630
1.670
1.380
1.470
297,266
-0.11(-6.96%)
Aug 14, 2018
1.630
1.680
1.510
1.580
78,287
-0.10(-5.95%)
Aug 13, 2018
1.660
1.690
1.600
1.680
77,672
+0.04(+2.75%)
Aug 10, 2018
1.560
1.660
1.460
1.635
62,000
+0.12(+8.28%)
Aug 09, 2018
1.540
1.640
1.440
1.510
105,163
-0.01(-0.66%)
Aug 08, 2018
1.580
1.650
1.500
1.520
76,795
-0.07(-4.40%)
Aug 07, 2018
1.670
1.730
1.590
1.590
186,614
-0.08(-4.79%)
Aug 06, 2018
1.690
1.740
1.570
1.670
113,945
-0.03(-1.76%)
Aug 03, 2018
1.770
1.790
1.650
1.700
206,200
-0.09(-5.03%)
Aug 02, 2018
1.700
1.900
1.605
1.790
848,032
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.