Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SC Pharmaceuticals Inc
(NQ:
SCPH
)
3.910
-0.100 (-2.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
8.420
8.780
8.300
8.560
24,856
+0.18(+2.15%)
Aug 28, 2020
8.190
8.630
7.983
8.380
43,400
+0.25(+3.08%)
Aug 27, 2020
8.340
8.440
7.755
8.130
57,410
-0.11(-1.33%)
Aug 26, 2020
8.920
8.920
8.180
8.240
55,762
-0.60(-6.79%)
Aug 25, 2020
8.400
8.920
8.331
8.840
51,007
+0.44(+5.24%)
Aug 24, 2020
8.920
8.920
8.260
8.400
86,038
-0.46(-5.19%)
Aug 21, 2020
9.010
9.190
8.650
8.860
136,400
+0.14(+1.61%)
Aug 20, 2020
8.360
8.880
8.360
8.720
111,136
+0.23(+2.71%)
Aug 19, 2020
8.350
8.545
8.330
8.490
26,415
+0.21(+2.54%)
Aug 18, 2020
8.350
8.480
8.180
8.280
27,476
+0.02(+0.24%)
Aug 17, 2020
8.080
8.425
8.035
8.260
38,764
+0.18(+2.23%)
Aug 14, 2020
8.510
8.590
8.060
8.080
42,200
-0.36(-4.27%)
Aug 13, 2020
8.050
8.590
8.050
8.440
69,260
+0.36(+4.46%)
Aug 12, 2020
8.150
8.370
7.770
8.080
39,343
-0.27(-3.23%)
Aug 11, 2020
8.100
8.550
8.100
8.350
82,815
+0.28(+3.47%)
Aug 10, 2020
7.810
8.260
7.785
8.070
55,903
+0.32(+4.13%)
Aug 07, 2020
7.760
7.910
7.700
7.750
26,400
-0.04(-0.51%)
Aug 06, 2020
7.820
7.970
7.600
7.790
34,601
-0.08(-1.02%)
Aug 05, 2020
7.800
7.930
7.670
7.870
89,484
+0.07(+0.90%)
Aug 04, 2020
7.730
7.990
7.697
7.800
41,072
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.