Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Scynexis Inc
(NQ:
SCYX
)
2.040
-0.090 (-4.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
6.370
6.540
6.271
6.520
70,019
+0.17(+2.68%)
Aug 30, 2021
6.430
6.510
6.310
6.350
74,415
-0.05(-0.78%)
Aug 27, 2021
6.230
6.530
6.230
6.400
136,578
+0.21(+3.39%)
Aug 26, 2021
6.240
6.490
6.140
6.190
113,298
-0.07(-1.12%)
Aug 25, 2021
6.330
6.500
6.220
6.260
126,025
-0.10(-1.57%)
Aug 24, 2021
6.080
6.380
6.080
6.360
137,199
+0.28(+4.61%)
Aug 23, 2021
5.870
6.120
5.870
6.080
196,863
+0.21(+3.58%)
Aug 20, 2021
5.690
6.020
5.570
5.870
247,441
+0.05(+0.86%)
Aug 19, 2021
6.190
6.280
5.780
5.820
342,539
-0.48(-7.62%)
Aug 18, 2021
6.080
6.350
6.050
6.300
194,556
+0.18(+2.94%)
Aug 17, 2021
6.310
6.310
6.061
6.120
152,075
-0.25(-3.92%)
Aug 16, 2021
6.180
6.500
6.090
6.370
216,314
+0.11(+1.76%)
Aug 13, 2021
6.410
6.410
6.100
6.260
268,841
-0.11(-1.73%)
Aug 12, 2021
6.420
6.460
6.180
6.370
184,002
-0.07(-1.09%)
Aug 11, 2021
6.560
6.565
6.340
6.440
192,794
-0.15(-2.28%)
Aug 10, 2021
6.750
6.790
6.550
6.590
226,430
-0.25(-3.65%)
Aug 09, 2021
6.830
6.935
6.750
6.840
125,396
-0.08(-1.16%)
Aug 06, 2021
6.920
6.960
6.780
6.920
131,835
-0.06(-0.86%)
Aug 05, 2021
6.630
6.980
6.594
6.980
257,038
+0.33(+4.96%)
Aug 04, 2021
6.860
6.940
6.569
6.650
189,117
-0.26(-3.76%)
Aug 03, 2021
6.870
6.910
6.760
6.910
149,789
+0.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.